Koh Young Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	13,260.00	13,400.00	13,140.00	13,220.00	12,917.86	256,753
2023-05-02	13,300.00	13,430.00	13,030.00	13,410.00	13,103.52	265,459
2023-04-28	13,200.00	13,320.00	13,050.00	13,210.00	12,908.09	359,001
2023-04-27	13,100.00	13,250.00	12,900.00	13,090.00	12,790.83	388,808
2023-04-26	13,130.00	13,370.00	13,000.00	13,090.00	12,790.83	373,459
2023-04-25	13,370.00	13,650.00	12,890.00	13,100.00	12,800.60	693,957
2023-04-24	13,530.00	13,660.00	13,300.00	13,350.00	13,044.89	696,426
2023-04-21	13,640.00	13,790.00	13,450.00	13,530.00	13,220.77	599,609
2023-04-20	14,570.00	14,580.00	13,650.00	13,650.00	13,338.03	1,126,486
2023-04-19	14,690.00	14,820.00	14,360.00	14,570.00	14,237.00	567,101
2023-04-18	14,860.00	14,880.00	14,600.00	14,690.00	14,354.26	539,937
2023-04-17	15,120.00	15,140.00	14,810.00	14,910.00	14,569.23	530,523
2023-04-14	15,210.00	15,260.00	15,050.00	15,180.00	14,833.06	281,441
2023-04-13	15,200.00	15,280.00	15,050.00	15,190.00	14,842.83	348,777
2023-04-12	15,630.00	15,690.00	15,170.00	15,200.00	14,852.61	422,766
2023-04-11	15,450.00	15,720.00	15,320.00	15,630.00	15,272.78	473,573
2023-04-10	15,440.00	15,470.00	14,980.00	15,300.00	14,950.32	509,590
2023-04-07	15,290.00	15,570.00	15,240.00	15,350.00	14,999.18	379,099
2023-04-06	15,440.00	15,440.00	15,080.00	15,270.00	14,921.01	497,503
2023-04-05	15,750.00	15,810.00	15,450.00	15,530.00	15,175.06	480,554
2023-04-04	16,110.00	16,230.00	15,730.00	15,750.00	15,390.04	625,970
2023-04-03	16,910.00	16,920.00	16,180.00	16,260.00	15,888.38	654,720
2023-03-31	16,930.00	17,200.00	16,720.00	16,900.00	16,513.75	809,671
2023-03-30	16,990.00	17,160.00	16,450.00	16,700.00	16,318.32	964,908
2023-03-29	17,090.00	17,090.00	16,400.00	16,720.00	16,337.87	817,610
2023-03-28	15,700.00	16,940.00	15,670.00	16,940.00	16,552.84	1,327,925
2023-03-27	16,270.00	16,310.00	15,390.00	15,660.00	15,302.09	754,507
2023-03-24	15,520.00	15,950.00	15,410.00	15,900.00	15,536.61	888,729
2023-03-23	15,710.00	15,750.00	15,300.00	15,510.00	15,155.52	523,044
2023-03-22	16,110.00	16,140.00	15,700.00	15,710.00	15,350.95	421,911
2023-03-21	16,300.00	16,370.00	15,900.00	15,940.00	15,575.69	328,559
2023-03-20	16,360.00	16,490.00	16,020.00	16,140.00	15,771.12	417,824
2023-03-17	16,880.00	17,090.00	16,030.00	16,030.00	15,663.64	862,963
2023-03-16	16,700.00	16,820.00	15,960.00	16,450.00	16,074.04	1,326,020
2023-03-15	15,730.00	15,970.00	15,330.00	15,750.00	15,390.04	444,632
2023-03-14	15,970.00	15,970.00	15,450.00	15,530.00	15,175.06	264,037
2023-03-13	15,850.00	16,150.00	15,620.00	16,110.00	15,741.81	306,557
2023-03-10	16,300.00	16,370.00	15,910.00	16,020.00	15,653.87	382,469
2023-03-09	16,400.00	16,800.00	16,310.00	16,570.00	16,191.30	454,111
2023-03-08	16,850.00	16,850.00	16,450.00	16,540.00	16,161.98	263,410
2023-03-07	16,890.00	17,020.00	16,660.00	16,910.00	16,523.52	348,738
2023-03-06	16,720.00	17,050.00	16,500.00	16,860.00	16,474.67	462,563
2023-03-03	16,880.00	16,880.00	16,480.00	16,660.00	16,279.24	411,756
2023-03-02	16,750.00	17,000.00	16,460.00	16,650.00	16,269.47	392,169
2023-02-28	16,640.00	16,920.00	16,410.00	16,750.00	16,367.18	534,951
2023-02-27	16,490.00	16,860.00	16,100.00	16,640.00	16,259.70	509,321
2023-02-24	17,010.00	17,170.00	16,360.00	16,600.00	16,220.61	369,011
2023-02-23	16,640.00	17,100.00	16,640.00	16,980.00	16,591.92	267,953
2023-02-22	16,850.00	17,000.00	16,560.00	16,610.00	16,230.38	386,591
2023-02-21	17,170.00	17,280.00	16,830.00	17,260.00	16,865.53	222,820
2023-02-20	17,190.00	17,350.00	16,800.00	17,270.00	16,875.30	264,862
2023-02-17	17,920.00	17,950.00	17,140.00	17,200.00	16,806.90	664,390
2023-02-16	18,280.00	18,690.00	17,820.00	18,370.00	17,950.16	355,265
2023-02-15	18,200.00	18,810.00	17,520.00	18,290.00	17,871.98	805,572
2023-02-14	17,320.00	18,150.00	17,270.00	18,030.00	17,617.93	607,028
2023-02-13	17,040.00	17,470.00	16,810.00	17,170.00	16,777.58	231,023
2023-02-10	17,230.00	17,230.00	16,920.00	17,050.00	16,660.32	212,155
2023-02-09	17,350.00	17,570.00	17,020.00	17,520.00	17,119.58	228,138
2023-02-08	17,290.00	17,600.00	17,100.00	17,500.00	17,100.04	371,172
2023-02-07	16,760.00	17,180.00	16,640.00	16,960.00	16,572.38	268,360

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	140.0000 KRW
2025-03-28	140.0000 KRW
2023-12-27	140.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.