Koh Young Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	16,760.00	17,130.00	16,580.00	16,750.00	16,367.18	236,478
2023-02-03	16,990.00	17,200.00	16,600.00	16,770.00	16,386.72	316,524
2023-02-02	17,020.00	17,240.00	16,810.00	16,990.00	16,601.70	280,313
2023-02-01	17,240.00	17,310.00	16,630.00	16,730.00	16,347.64	309,933
2023-01-31	16,740.00	17,340.00	16,730.00	17,140.00	16,748.27	442,957
2023-01-30	17,150.00	17,230.00	16,580.00	16,890.00	16,503.98	473,061
2023-01-27	16,970.00	17,700.00	16,590.00	17,390.00	16,992.55	533,926
2023-01-26	16,850.00	17,690.00	16,750.00	16,970.00	16,582.15	866,318
2023-01-25	16,700.00	16,820.00	16,170.00	16,750.00	16,367.18	631,671
2023-01-20	15,900.00	16,450.00	15,550.00	16,000.00	15,634.32	900,176
2023-01-19	14,150.00	16,000.00	13,950.00	15,900.00	15,536.61	1,686,284
2023-01-18	13,400.00	14,000.00	13,400.00	14,000.00	13,680.03	190,747
2023-01-17	13,750.00	13,900.00	13,450.00	13,450.00	13,142.60	190,572
2023-01-16	13,900.00	14,000.00	13,700.00	13,800.00	13,484.60	69,041
2023-01-13	14,000.00	14,100.00	13,700.00	13,800.00	13,484.60	87,930
2023-01-12	13,900.00	14,100.00	13,750.00	14,050.00	13,728.89	137,295
2023-01-11	13,750.00	14,100.00	13,750.00	13,850.00	13,533.46	166,386
2023-01-10	13,700.00	14,000.00	13,550.00	13,550.00	13,240.32	170,201
2023-01-09	13,700.00	14,200.00	13,600.00	13,900.00	13,582.32	191,836
2023-01-06	13,000.00	13,650.00	13,000.00	13,550.00	13,240.32	177,968
2023-01-05	13,200.00	13,200.00	12,850.00	13,150.00	12,849.46	162,526
2023-01-04	12,550.00	13,150.00	12,550.00	13,100.00	12,800.60	154,998
2023-01-03	12,500.00	12,900.00	12,350.00	12,750.00	12,458.60	106,093
2023-01-02	12,900.00	13,050.00	12,400.00	12,500.00	12,214.31	109,548
2022-12-29	12,950.00	13,150.00	12,600.00	12,750.00	12,458.60	202,246
2022-12-28	13,800.00	13,800.00	12,900.00	12,950.00	12,654.03	307,274
2022-12-27	14,150.00	14,150.00	13,650.00	13,950.00	13,494.37	202,419
2022-12-26	13,050.00	13,650.00	12,900.00	13,550.00	13,107.44	162,304
2022-12-23	13,600.00	13,600.00	13,000.00	13,050.00	12,623.77	248,685
2022-12-22	13,500.00	14,000.00	13,500.00	13,850.00	13,397.64	179,930
2022-12-21	13,450.00	13,600.00	13,300.00	13,300.00	12,865.60	222,725
2022-12-20	13,800.00	13,850.00	13,350.00	13,350.00	12,913.97	179,866
2022-12-19	13,700.00	14,150.00	13,650.00	13,950.00	13,494.37	79,081
2022-12-16	13,800.00	14,100.00	13,700.00	13,700.00	13,252.54	227,333
2022-12-15	14,350.00	14,500.00	14,050.00	14,150.00	13,687.84	92,889
2022-12-14	14,200.00	14,450.00	14,100.00	14,450.00	13,978.04	105,951
2022-12-13	14,000.00	14,150.00	13,750.00	14,100.00	13,639.48	85,319
2022-12-12	14,300.00	14,300.00	13,850.00	14,000.00	13,542.74	140,744
2022-12-09	14,450.00	14,750.00	14,200.00	14,450.00	13,978.04	211,590
2022-12-08	14,200.00	14,500.00	14,100.00	14,300.00	13,832.94	355,910
2022-12-07	13,850.00	14,400.00	13,800.00	14,100.00	13,639.48	126,756
2022-12-06	14,500.00	14,500.00	14,100.00	14,150.00	13,687.84	125,079
2022-12-05	14,350.00	14,700.00	14,200.00	14,550.00	14,074.78	264,792
2022-12-02	14,150.00	14,350.00	14,000.00	14,150.00	13,687.84	176,133
2022-12-01	14,450.00	14,450.00	14,000.00	14,050.00	13,591.11	282,452
2022-11-30	13,850.00	14,200.00	13,600.00	14,200.00	13,736.21	205,016
2022-11-29	13,900.00	13,950.00	13,550.00	13,800.00	13,349.27	142,011
2022-11-28	13,700.00	13,950.00	13,600.00	13,900.00	13,446.01	151,752
2022-11-25	13,900.00	14,050.00	13,800.00	13,800.00	13,349.27	101,725
2022-11-24	14,100.00	14,150.00	13,550.00	13,950.00	13,494.37	195,178
2022-11-23	13,650.00	13,950.00	13,550.00	13,950.00	13,494.37	121,248
2022-11-22	13,300.00	13,650.00	13,150.00	13,500.00	13,059.07	145,034
2022-11-21	13,600.00	13,700.00	13,100.00	13,250.00	12,817.24	194,352
2022-11-18	13,900.00	14,200.00	13,750.00	13,750.00	13,300.91	191,880
2022-11-17	13,750.00	14,050.00	13,600.00	13,900.00	13,446.01	127,966
2022-11-16	13,950.00	14,200.00	13,700.00	14,000.00	13,542.74	230,231
2022-11-15	13,600.00	14,050.00	13,350.00	13,900.00	13,446.01	263,778
2022-11-14	13,900.00	13,900.00	13,400.00	13,400.00	12,962.34	257,738
2022-11-11	13,550.00	13,950.00	13,250.00	13,850.00	13,397.64	538,171
2022-11-10	12,500.00	13,100.00	12,350.00	12,950.00	12,527.04	387,679

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	140.0000 KRW
2025-03-28	140.0000 KRW
2023-12-27	140.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.