Koh Young Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	12,800.00	12,850.00	12,450.00	12,600.00	12,188.47	276,812
2022-11-08	12,200.00	12,650.00	12,200.00	12,600.00	12,188.47	373,995
2022-11-07	11,950.00	12,400.00	11,900.00	12,100.00	11,704.80	277,213
2022-11-04	11,900.00	11,950.00	11,500.00	11,850.00	11,462.96	220,469
2022-11-03	11,600.00	11,950.00	11,600.00	11,800.00	11,414.60	184,300
2022-11-02	12,100.00	12,100.00	11,800.00	11,850.00	11,462.96	191,470
2022-11-01	11,950.00	12,150.00	11,800.00	12,100.00	11,704.80	164,091
2022-10-31	11,850.00	12,100.00	11,750.00	11,950.00	11,559.70	166,610
2022-10-28	11,800.00	11,900.00	11,600.00	11,600.00	11,221.13	196,527
2022-10-27	11,900.00	12,150.00	11,850.00	11,900.00	11,511.33	168,753
2022-10-26	11,950.00	12,050.00	11,750.00	11,800.00	11,414.60	174,926
2022-10-25	12,300.00	12,350.00	11,900.00	11,900.00	11,511.33	243,088
2022-10-24	12,100.00	12,400.00	12,050.00	12,400.00	11,995.00	372,565
2022-10-21	11,650.00	11,900.00	11,500.00	11,700.00	11,317.86	268,886
2022-10-20	12,050.00	12,100.00	11,550.00	11,600.00	11,221.13	587,778
2022-10-19	12,800.00	12,800.00	12,100.00	12,100.00	11,704.80	712,194
2022-10-18	13,350.00	13,400.00	12,650.00	12,750.00	12,333.57	542,452
2022-10-17	13,300.00	13,400.00	12,950.00	13,150.00	12,720.50	177,872
2022-10-14	13,950.00	14,000.00	13,400.00	13,450.00	13,010.71	261,655
2022-10-13	13,950.00	14,300.00	13,550.00	13,550.00	13,107.44	234,563
2022-10-12	13,450.00	14,100.00	13,450.00	14,050.00	13,591.11	310,042
2022-10-11	13,500.00	13,850.00	13,000.00	13,550.00	13,107.44	291,468
2022-10-07	13,600.00	13,950.00	13,600.00	13,650.00	13,204.17	167,416
2022-10-06	13,400.00	13,950.00	13,350.00	13,900.00	13,446.01	144,785
2022-10-05	13,700.00	13,850.00	13,350.00	13,350.00	12,913.97	208,440
2022-10-04	12,950.00	13,500.00	12,950.00	13,500.00	13,059.07	241,718
2022-09-30	12,700.00	13,000.00	12,400.00	12,700.00	12,285.20	242,400
2022-09-29	13,500.00	13,750.00	12,900.00	12,900.00	12,478.67	224,558
2022-09-28	13,200.00	13,450.00	12,900.00	13,350.00	12,913.97	263,418
2022-09-27	13,400.00	13,700.00	12,950.00	13,300.00	12,865.60	301,330
2022-09-26	13,600.00	13,850.00	13,200.00	13,350.00	12,913.97	294,857
2022-09-23	13,250.00	13,850.00	13,250.00	13,600.00	13,155.81	187,174
2022-09-22	13,250.00	13,700.00	13,050.00	13,400.00	12,962.34	182,223
2022-09-21	13,850.00	14,000.00	13,450.00	13,550.00	13,107.44	164,030
2022-09-20	14,200.00	14,200.00	13,800.00	13,900.00	13,446.01	161,213
2022-09-19	14,000.00	14,300.00	13,700.00	13,850.00	13,397.64	241,388
2022-09-16	13,500.00	14,000.00	13,300.00	13,800.00	13,349.27	397,803
2022-09-15	14,700.00	14,700.00	13,450.00	13,600.00	13,155.81	600,820
2022-09-14	13,600.00	14,500.00	13,550.00	14,450.00	13,978.04	452,586
2022-09-13	13,050.00	14,250.00	13,000.00	14,250.00	13,784.58	559,523
2022-09-08	13,050.00	13,450.00	13,050.00	13,100.00	12,672.14	412,400
2022-09-07	13,150.00	13,300.00	12,900.00	12,950.00	12,527.04	181,769
2022-09-06	13,200.00	13,700.00	13,150.00	13,500.00	13,059.07	141,733
2022-09-05	13,200.00	13,450.00	13,050.00	13,150.00	12,720.50	97,797
2022-09-02	13,600.00	13,700.00	13,200.00	13,200.00	12,768.87	112,934
2022-09-01	14,050.00	14,150.00	13,400.00	13,400.00	12,962.34	219,078
2022-08-31	13,550.00	14,200.00	13,450.00	14,150.00	13,687.84	145,448
2022-08-30	13,650.00	13,850.00	13,350.00	13,750.00	13,300.91	141,330
2022-08-29	13,750.00	13,800.00	13,300.00	13,400.00	12,962.34	277,183
2022-08-26	14,400.00	14,650.00	14,150.00	14,150.00	13,687.84	140,055
2022-08-25	13,850.00	14,400.00	13,850.00	14,400.00	13,929.68	123,850
2022-08-24	14,050.00	14,200.00	13,850.00	13,900.00	13,446.01	147,501
2022-08-23	14,050.00	14,250.00	13,800.00	14,000.00	13,542.74	128,191
2022-08-22	14,000.00	14,300.00	13,900.00	14,050.00	13,591.11	97,361
2022-08-19	14,450.00	14,500.00	14,200.00	14,250.00	13,784.58	88,245
2022-08-18	14,100.00	14,500.00	14,050.00	14,450.00	13,978.04	118,009
2022-08-17	14,700.00	14,700.00	14,200.00	14,350.00	13,881.31	184,826
2022-08-16	15,000.00	15,000.00	14,650.00	14,800.00	14,316.61	154,397
2022-08-12	14,800.00	15,100.00	14,600.00	14,800.00	14,316.61	267,197
2022-08-11	14,350.00	14,850.00	14,350.00	14,700.00	14,219.88	393,594

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	140.0000 KRW
2025-03-28	140.0000 KRW
2023-12-27	140.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.