Koh Young Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	14,300.00	14,350.00	13,900.00	13,900.00	13,446.01	159,231
2022-08-09	14,350.00	14,500.00	14,200.00	14,450.00	13,978.04	106,805
2022-08-08	14,300.00	14,500.00	14,150.00	14,450.00	13,978.04	101,810
2022-08-05	14,250.00	14,450.00	14,200.00	14,300.00	13,832.94	153,345
2022-08-04	14,450.00	14,450.00	14,150.00	14,300.00	13,832.94	158,135
2022-08-03	14,650.00	14,700.00	14,300.00	14,350.00	13,881.31	223,660
2022-08-02	14,100.00	14,900.00	14,050.00	14,750.00	14,268.25	499,624
2022-08-01	14,200.00	14,300.00	14,050.00	14,150.00	13,687.84	132,141
2022-07-29	14,150.00	14,550.00	14,050.00	14,100.00	13,639.48	253,287
2022-07-28	14,100.00	14,350.00	13,900.00	14,000.00	13,542.74	237,644
2022-07-27	13,950.00	14,000.00	13,750.00	13,850.00	13,397.64	159,457
2022-07-26	13,450.00	13,900.00	13,350.00	13,750.00	13,300.91	118,606
2022-07-25	13,750.00	13,750.00	13,450.00	13,550.00	13,107.44	150,146
2022-07-22	13,900.00	14,050.00	13,700.00	13,750.00	13,300.91	119,209
2022-07-21	13,850.00	14,000.00	13,700.00	13,800.00	13,349.27	125,091
2022-07-20	14,150.00	14,150.00	13,650.00	13,800.00	13,349.27	184,500
2022-07-19	13,650.00	13,900.00	13,550.00	13,750.00	13,300.91	241,891
2022-07-18	13,650.00	14,000.00	13,550.00	13,950.00	13,494.37	291,906
2022-07-15	13,050.00	13,600.00	12,800.00	13,550.00	13,107.44	380,362
2022-07-14	12,900.00	13,100.00	12,550.00	12,850.00	12,430.30	384,240
2022-07-13	12,850.00	13,250.00	12,800.00	13,000.00	12,575.40	145,349
2022-07-12	13,200.00	13,300.00	12,750.00	12,800.00	12,381.94	184,853
2022-07-11	13,500.00	13,700.00	13,350.00	13,400.00	12,962.34	117,470
2022-07-08	13,500.00	13,800.00	13,350.00	13,450.00	13,010.71	125,385
2022-07-07	13,250.00	13,500.00	13,150.00	13,400.00	12,962.34	177,122
2022-07-06	13,450.00	13,550.00	13,100.00	13,200.00	12,768.87	226,152
2022-07-05	13,350.00	13,700.00	13,300.00	13,550.00	13,107.44	219,336
2022-07-04	13,300.00	13,500.00	13,050.00	13,350.00	12,913.97	162,721
2022-07-01	14,000.00	14,100.00	13,250.00	13,250.00	12,817.24	323,657
2022-06-30	13,950.00	14,250.00	13,800.00	14,100.00	13,639.48	292,881
2022-06-29	13,950.00	14,450.00	13,800.00	14,150.00	13,687.84	218,669
2022-06-28	13,900.00	14,250.00	13,800.00	14,200.00	13,736.21	224,760
2022-06-27	13,700.00	14,150.00	13,450.00	13,900.00	13,446.01	281,958
2022-06-24	13,850.00	13,850.00	13,400.00	13,600.00	13,155.81	377,022
2022-06-23	12,850.00	13,750.00	12,850.00	13,750.00	13,300.91	534,787
2022-06-22	13,550.00	13,550.00	12,850.00	12,950.00	12,527.04	517,847
2022-06-21	13,850.00	14,100.00	13,250.00	13,400.00	12,962.34	356,690
2022-06-20	14,050.00	14,400.00	13,600.00	13,800.00	13,349.27	352,579
2022-06-17	13,900.00	14,100.00	13,700.00	14,050.00	13,591.11	333,172
2022-06-16	14,900.00	15,000.00	14,200.00	14,300.00	13,832.94	334,926
2022-06-15	14,050.00	14,750.00	14,000.00	14,550.00	14,074.78	447,279
2022-06-14	13,850.00	14,250.00	13,550.00	14,150.00	13,687.84	874,268
2022-06-13	14,500.00	14,600.00	14,150.00	14,400.00	13,929.68	596,881
2022-06-10	15,400.00	15,500.00	14,850.00	15,000.00	14,510.08	637,433
2022-06-09	15,950.00	16,000.00	15,500.00	15,750.00	15,235.58	377,837
2022-06-08	16,200.00	16,300.00	15,900.00	16,100.00	15,574.15	233,350
2022-06-07	16,700.00	16,700.00	16,050.00	16,100.00	15,574.15	286,966
2022-06-03	16,700.00	17,050.00	16,550.00	16,700.00	16,154.56	294,932
2022-06-02	16,500.00	16,550.00	16,350.00	16,450.00	15,912.72	167,565
2022-05-31	16,650.00	16,650.00	16,200.00	16,550.00	16,009.46	274,589
2022-05-30	16,500.00	16,750.00	16,400.00	16,650.00	16,106.19	294,194
2022-05-27	16,450.00	16,500.00	16,200.00	16,250.00	15,719.25	341,075
2022-05-26	16,850.00	16,900.00	16,200.00	16,300.00	15,767.62	267,331
2022-05-25	16,250.00	17,100.00	16,100.00	16,750.00	16,202.92	385,009
2022-05-24	16,750.00	16,850.00	16,200.00	16,200.00	15,670.89	284,760
2022-05-23	16,750.00	17,000.00	16,600.00	16,900.00	16,348.02	166,541
2022-05-20	16,200.00	16,850.00	16,000.00	16,800.00	16,251.29	256,827
2022-05-19	16,500.00	16,550.00	16,000.00	16,100.00	15,574.15	478,086
2022-05-18	17,050.00	17,300.00	16,700.00	17,000.00	16,444.76	264,330
2022-05-17	16,950.00	17,150.00	16,750.00	16,900.00	16,348.02	217,519

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	140.0000 KRW
2025-03-28	140.0000 KRW
2023-12-27	140.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.