Koh Young Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	16,950.00	17,150.00	16,750.00	16,900.00	16,348.02	217,519
2022-05-16	17,200.00	17,400.00	16,750.00	16,850.00	16,299.66	214,868
2022-05-13	16,700.00	17,000.00	16,550.00	17,000.00	16,444.76	207,751
2022-05-12	17,050.00	17,250.00	16,500.00	16,500.00	15,961.09	375,108
2022-05-11	17,200.00	17,450.00	16,950.00	17,350.00	16,783.33	314,650
2022-05-10	17,150.00	17,550.00	17,150.00	17,150.00	16,589.86	293,213
2022-05-09	17,300.00	17,750.00	16,950.00	17,700.00	17,121.89	234,188
2022-05-06	17,900.00	17,950.00	17,250.00	17,350.00	16,783.33	478,518
2022-05-04	19,150.00	19,150.00	18,400.00	18,400.00	17,799.03	273,505
2022-05-03	18,750.00	19,150.00	18,650.00	18,900.00	18,282.70	168,269
2022-05-02	18,950.00	19,050.00	18,550.00	18,750.00	18,137.60	163,335
2022-04-29	18,550.00	19,350.00	18,550.00	19,350.00	18,718.00	238,503
2022-04-28	18,650.00	18,750.00	18,350.00	18,500.00	17,895.77	170,477
2022-04-27	18,600.00	18,900.00	18,450.00	18,600.00	17,992.50	148,221
2022-04-26	18,850.00	19,350.00	18,650.00	19,250.00	18,621.27	181,973
2022-04-25	18,600.00	19,150.00	18,550.00	18,900.00	18,282.70	168,386
2022-04-22	19,450.00	19,750.00	18,850.00	19,100.00	18,476.17	354,025
2022-04-21	19,750.00	20,250.00	19,750.00	19,750.00	19,104.94	246,182
2022-04-20	20,150.00	20,150.00	19,550.00	19,900.00	19,250.04	362,408
2022-04-19	18,850.00	20,000.00	18,800.00	20,000.00	19,346.77	622,602
2022-04-18	18,600.00	18,850.00	18,200.00	18,500.00	17,895.77	321,175
2022-04-15	17,550.00	18,800.00	17,100.00	18,700.00	18,089.23	525,525
2022-04-14	17,800.00	17,850.00	17,400.00	17,550.00	16,976.79	207,035
2022-04-13	17,400.00	17,800.00	16,750.00	17,700.00	17,121.89	291,781
2022-04-12	17,050.00	17,400.00	17,050.00	17,250.00	16,686.59	201,454
2022-04-11	17,550.00	17,600.00	17,200.00	17,350.00	16,783.33	249,940
2022-04-08	17,700.00	17,800.00	17,400.00	17,650.00	17,073.53	176,637
2022-04-07	17,950.00	17,950.00	17,500.00	17,650.00	17,073.53	215,973
2022-04-06	18,300.00	18,600.00	18,000.00	18,150.00	17,557.20	211,434
2022-04-05	18,600.00	18,750.00	18,350.00	18,550.00	17,944.13	195,085
2022-04-04	18,500.00	18,800.00	18,400.00	18,500.00	17,895.77	180,682
2022-04-01	18,900.00	19,000.00	18,500.00	18,500.00	17,895.77	183,932
2022-03-31	19,250.00	19,250.00	18,850.00	18,950.00	18,331.07	209,200
2022-03-30	19,400.00	19,650.00	19,300.00	19,400.00	18,766.37	168,130
2022-03-29	19,200.00	19,800.00	19,150.00	19,400.00	18,766.37	294,418
2022-03-28	18,850.00	19,150.00	18,500.00	18,700.00	18,089.23	183,124
2022-03-25	19,200.00	19,200.00	18,700.00	19,000.00	18,379.43	249,333
2022-03-24	18,450.00	19,000.00	18,350.00	18,950.00	18,331.07	204,177
2022-03-23	18,700.00	18,700.00	18,350.00	18,550.00	17,944.13	186,907
2022-03-22	18,100.00	18,600.00	18,000.00	18,550.00	17,944.13	176,619
2022-03-21	17,950.00	18,350.00	17,850.00	18,050.00	17,460.46	271,951
2022-03-18	17,950.00	18,150.00	17,600.00	17,850.00	17,267.00	382,353
2022-03-17	18,200.00	18,400.00	17,800.00	17,900.00	17,315.36	253,641
2022-03-16	18,100.00	18,150.00	17,450.00	17,850.00	17,267.00	185,644
2022-03-15	17,300.00	17,900.00	17,200.00	17,650.00	17,073.53	165,900
2022-03-14	17,850.00	18,150.00	17,200.00	17,500.00	16,928.43	215,927
2022-03-11	17,550.00	18,050.00	17,450.00	18,000.00	17,412.10	236,903
2022-03-10	17,350.00	18,000.00	17,250.00	17,650.00	17,073.53	467,650
2022-03-08	17,100.00	17,600.00	16,750.00	17,250.00	16,686.59	366,453
2022-03-07	18,600.00	18,600.00	17,550.00	17,600.00	17,025.16	461,807
2022-03-04	18,850.00	19,100.00	18,700.00	18,850.00	18,234.33	193,799
2022-03-03	18,650.00	19,400.00	18,550.00	19,200.00	18,572.90	282,729
2022-03-02	18,900.00	19,350.00	18,350.00	18,550.00	17,944.13	330,161
2022-02-28	19,000.00	19,200.00	18,700.00	19,050.00	18,427.80	183,145
2022-02-25	18,600.00	19,400.00	18,600.00	19,250.00	18,621.27	192,707
2022-02-24	18,900.00	19,050.00	18,350.00	18,450.00	17,847.40	212,738
2022-02-23	18,700.00	19,150.00	18,550.00	19,150.00	18,524.54	117,464
2022-02-22	18,450.00	18,900.00	18,300.00	18,650.00	18,040.87	153,234
2022-02-21	18,950.00	19,150.00	18,600.00	18,850.00	18,234.33	169,761
2022-02-18	19,000.00	19,400.00	18,650.00	19,300.00	18,669.64	192,270

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	140.0000 KRW
2025-03-28	140.0000 KRW
2023-12-27	140.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.