Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 25,450.00 | 25,900.00 | 24,500.00 | 24,650.00 | 24,650.00 | 797,552 |
| 2026-07-16 | 27,300.00 | 27,450.00 | 25,950.00 | 26,400.00 | 26,400.00 | 737,807 |
| 2026-07-15 | 26,350.00 | 28,900.00 | 26,350.00 | 28,400.00 | 28,400.00 | 1,224,169 |
| 2026-07-14 | 25,800.00 | 26,350.00 | 23,750.00 | 25,250.00 | 25,250.00 | 1,141,498 |
| 2026-07-13 | 28,950.00 | 29,600.00 | 25,800.00 | 25,850.00 | 25,850.00 | 1,143,318 |
| 2026-07-10 | 26,250.00 | 29,500.00 | 26,200.00 | 28,800.00 | 28,800.00 | 1,290,393 |
| 2026-07-09 | 25,050.00 | 26,625.00 | 24,750.00 | 25,350.00 | 25,350.00 | 970,261 |
| 2026-07-08 | 25,750.00 | 27,050.00 | 24,700.00 | 25,000.00 | 25,000.00 | 1,166,208 |
| 2026-07-07 | 27,850.00 | 29,250.00 | 26,050.00 | 27,100.00 | 27,100.00 | 1,016,683 |
| 2026-07-06 | 30,100.00 | 30,200.00 | 27,350.00 | 28,450.00 | 28,450.00 | 894,815 |
| 2026-07-03 | 29,800.00 | 30,200.00 | 27,150.00 | 30,100.00 | 30,100.00 | 1,299,750 |
| 2026-07-02 | 32,450.00 | 32,700.00 | 29,550.00 | 29,650.00 | 29,650.00 | 1,473,728 |
| 2026-07-01 | 32,100.00 | 35,700.00 | 31,600.00 | 33,650.00 | 33,650.00 | 1,819,066 |
| 2026-06-30 | 31,450.00 | 32,600.00 | 30,800.00 | 31,950.00 | 31,950.00 | 935,035 |
| 2026-06-29 | 29,550.00 | 31,750.00 | 29,150.00 | 31,400.00 | 31,400.00 | 1,155,873 |
| 2026-06-26 | 30,550.00 | 31,450.00 | 28,750.00 | 29,550.00 | 29,550.00 | 1,744,161 |
| 2026-06-25 | 31,800.00 | 32,300.00 | 30,200.00 | 30,600.00 | 30,600.00 | 1,167,383 |
| 2026-06-24 | 31,500.00 | 32,800.00 | 30,150.00 | 31,050.00 | 31,050.00 | 1,291,315 |
| 2026-06-23 | 32,900.00 | 33,400.00 | 31,150.00 | 31,400.00 | 31,400.00 | 1,910,782 |
| 2026-06-22 | 32,700.00 | 34,000.00 | 32,300.00 | 33,250.00 | 33,250.00 | 1,080,597 |
| 2026-06-19 | 34,650.00 | 35,000.00 | 32,050.00 | 33,050.00 | 33,050.00 | 1,888,664 |
| 2026-06-18 | 35,300.00 | 36,050.00 | 34,500.00 | 34,650.00 | 34,650.00 | 2,029,042 |
| 2026-06-17 | 35,750.00 | 36,200.00 | 35,050.00 | 35,500.00 | 35,500.00 | 1,398,121 |
| 2026-06-16 | 37,800.00 | 38,100.00 | 35,650.00 | 35,750.00 | 35,750.00 | 1,832,387 |
| 2026-06-15 | 40,000.00 | 41,150.00 | 37,250.00 | 37,400.00 | 37,400.00 | 2,940,626 |
| 2026-06-12 | 36,000.00 | 42,350.00 | 35,050.00 | 39,150.00 | 39,150.00 | 11,527,490 |
| 2026-06-11 | 30,050.00 | 34,775.00 | 29,950.00 | 34,200.00 | 34,200.00 | 4,864,128 |
| 2026-06-10 | 32,700.00 | 36,250.00 | 30,150.00 | 30,950.00 | 30,950.00 | 3,836,069 |
| 2026-06-09 | 28,500.00 | 35,900.00 | 28,500.00 | 33,450.00 | 33,450.00 | 7,074,866 |
| 2026-06-08 | 28,750.00 | 29,750.00 | 27,500.00 | 27,800.00 | 27,800.00 | 1,680,766 |
| 2026-06-05 | 33,100.00 | 33,200.00 | 30,600.00 | 31,350.00 | 31,350.00 | 1,424,380 |
| 2026-06-04 | 32,750.00 | 35,400.00 | 32,200.00 | 33,900.00 | 33,900.00 | 1,720,423 |
| 2026-06-02 | 33,850.00 | 34,050.00 | 31,600.00 | 32,300.00 | 32,300.00 | 1,495,508 |
| 2026-06-01 | 34,350.00 | 35,500.00 | 33,650.00 | 33,850.00 | 33,850.00 | 1,687,480 |
| 2026-05-29 | 36,300.00 | 36,350.00 | 33,900.00 | 34,300.00 | 34,300.00 | 1,625,506 |
| 2026-05-28 | 37,200.00 | 37,500.00 | 34,000.00 | 35,500.00 | 35,500.00 | 1,765,698 |
| 2026-05-27 | 41,300.00 | 41,350.00 | 36,900.00 | 37,000.00 | 37,000.00 | 2,397,263 |
| 2026-05-26 | 40,200.00 | 41,850.00 | 39,800.00 | 40,800.00 | 40,800.00 | 2,270,447 |
| 2026-05-22 | 37,550.00 | 40,800.00 | 37,100.00 | 39,400.00 | 39,400.00 | 2,635,774 |
| 2026-05-21 | 34,950.00 | 37,750.00 | 34,700.00 | 37,500.00 | 37,500.00 | 2,048,007 |
| 2026-05-20 | 34,550.00 | 35,150.00 | 32,950.00 | 33,850.00 | 33,850.00 | 1,868,230 |
| 2026-05-19 | 35,750.00 | 36,300.00 | 34,200.00 | 34,550.00 | 34,550.00 | 1,643,574 |
| 2026-05-18 | 35,900.00 | 37,100.00 | 34,100.00 | 36,300.00 | 36,300.00 | 2,335,123 |
| 2026-05-15 | 39,600.00 | 40,250.00 | 35,450.00 | 36,400.00 | 36,400.00 | 3,421,300 |
| 2026-05-14 | 44,100.00 | 44,100.00 | 38,250.00 | 40,150.00 | 40,150.00 | 6,158,350 |
| 2026-05-13 | 41,000.00 | 42,650.00 | 40,000.00 | 42,450.00 | 42,450.00 | 3,456,066 |
| 2026-05-12 | 41,700.00 | 44,400.00 | 39,300.00 | 41,400.00 | 41,400.00 | 7,714,171 |
| 2026-05-11 | 41,200.00 | 42,750.00 | 40,250.00 | 41,500.00 | 41,500.00 | 4,856,732 |
| 2026-05-08 | 39,650.00 | 41,900.00 | 39,600.00 | 40,700.00 | 40,700.00 | 2,782,567 |
| 2026-05-07 | 41,800.00 | 41,900.00 | 39,600.00 | 40,150.00 | 40,150.00 | 2,448,440 |
| 2026-05-06 | 39,350.00 | 42,350.00 | 39,100.00 | 41,600.00 | 41,600.00 | 7,340,260 |
| 2026-05-04 | 40,850.00 | 40,900.00 | 38,750.00 | 38,950.00 | 38,950.00 | 3,651,497 |
| 2026-04-30 | 41,950.00 | 42,450.00 | 39,850.00 | 40,250.00 | 40,250.00 | 3,331,834 |
| 2026-04-29 | 39,900.00 | 45,000.00 | 39,200.00 | 41,950.00 | 41,950.00 | 14,920,660 |
| 2026-04-28 | 43,700.00 | 43,850.00 | 39,600.00 | 39,950.00 | 39,950.00 | 6,416,972 |
| 2026-04-27 | 43,250.00 | 44,800.00 | 41,650.00 | 43,500.00 | 43,500.00 | 16,415,330 |
| 2026-04-24 | 34,650.00 | 42,300.00 | 34,450.00 | 42,300.00 | 42,300.00 | 30,620,109 |
| 2026-04-23 | 33,400.00 | 33,400.00 | 31,600.00 | 32,550.00 | 32,550.00 | 2,475,769 |
| 2026-04-22 | 31,850.00 | 33,550.00 | 31,500.00 | 33,100.00 | 33,100.00 | 3,436,385 |
| 2026-04-21 | 32,350.00 | 32,750.00 | 31,400.00 | 32,000.00 | 32,000.00 | 2,687,432 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.