Koh Young Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	19,650.00	19,800.00	19,300.00	19,400.00	18,766.37	183,467
2022-02-16	19,600.00	19,800.00	19,300.00	19,650.00	19,008.21	155,965
2022-02-15	19,350.00	19,800.00	19,150.00	19,250.00	18,621.27	122,907
2022-02-14	19,450.00	19,700.00	18,700.00	19,250.00	18,621.27	410,633
2022-02-11	19,800.00	20,050.00	19,600.00	19,850.00	19,201.67	129,699
2022-02-10	20,200.00	20,250.00	19,800.00	19,900.00	19,250.04	424,159
2022-02-09	20,000.00	20,200.00	19,750.00	20,100.00	19,443.51	119,063
2022-02-08	20,250.00	20,350.00	19,900.00	19,900.00	19,250.04	438,397
2022-02-07	20,300.00	20,300.00	20,000.00	20,100.00	19,443.51	362,270
2022-02-04	20,200.00	20,450.00	20,000.00	20,300.00	19,636.98	310,992
2022-02-03	21,450.00	21,450.00	20,150.00	20,200.00	19,540.24	272,857
2022-01-28	20,300.00	20,700.00	19,800.00	20,500.00	19,830.44	260,989
2022-01-27	21,700.00	21,700.00	20,050.00	20,050.00	19,395.14	263,364
2022-01-26	21,850.00	21,900.00	21,100.00	21,350.00	20,652.68	311,854
2022-01-25	21,650.00	22,150.00	21,050.00	21,600.00	20,894.52	419,839
2022-01-24	20,100.00	21,800.00	20,000.00	21,650.00	20,942.88	441,956
2022-01-21	20,100.00	20,450.00	19,750.00	20,050.00	19,395.14	847,782
2022-01-20	20,950.00	21,000.00	20,100.00	20,550.00	19,878.81	326,967
2022-01-19	20,350.00	20,950.00	20,300.00	20,800.00	20,120.64	270,413
2022-01-18	21,200.00	21,200.00	20,050.00	20,100.00	19,443.51	324,288
2022-01-17	20,800.00	21,150.00	20,600.00	20,800.00	20,120.64	184,133
2022-01-14	21,100.00	21,350.00	20,750.00	20,850.00	20,169.01	144,869
2022-01-13	21,950.00	22,250.00	21,100.00	21,100.00	20,410.85	240,173
2022-01-12	20,950.00	21,550.00	20,950.00	21,450.00	20,749.41	198,041
2022-01-11	20,750.00	21,000.00	20,550.00	20,600.00	19,927.18	158,758
2022-01-10	21,050.00	21,300.00	20,350.00	20,650.00	19,975.54	169,641
2022-01-07	21,400.00	21,450.00	20,950.00	21,050.00	20,362.48	191,759
2022-01-06	21,800.00	22,150.00	20,950.00	21,400.00	20,701.05	324,406
2022-01-05	22,950.00	23,000.00	21,800.00	21,900.00	21,184.72	234,028
2022-01-04	24,000.00	24,000.00	22,750.00	23,050.00	22,297.16	164,060
2022-01-03	23,700.00	24,000.00	23,300.00	23,800.00	23,022.66	135,235
2021-12-30	23,650.00	23,800.00	22,900.00	23,700.00	22,925.93	222,224
2021-12-29	23,650.00	24,150.00	23,100.00	23,550.00	22,780.83	311,843
2021-12-28	23,950.00	24,150.00	23,750.00	24,150.00	23,245.15	338,984
2021-12-27	22,900.00	23,700.00	22,850.00	23,600.00	22,715.76	196,970
2021-12-24	23,350.00	23,500.00	23,050.00	23,300.00	22,427.00	158,019
2021-12-23	22,600.00	23,550.00	22,550.00	23,200.00	22,330.74	358,774
2021-12-22	22,500.00	22,600.00	22,000.00	22,400.00	21,560.72	227,247
2021-12-21	21,350.00	22,400.00	21,350.00	22,150.00	21,320.08	383,536
2021-12-20	21,100.00	21,600.00	20,900.00	21,300.00	20,501.93	172,621
2021-12-17	21,450.00	21,450.00	21,000.00	21,150.00	20,357.55	677,034
2021-12-16	21,400.00	21,700.00	21,100.00	21,450.00	20,646.31	147,873
2021-12-15	20,800.00	21,150.00	20,800.00	20,950.00	20,165.05	181,914
2021-12-14	21,250.00	21,300.00	20,800.00	20,950.00	20,165.05	106,619
2021-12-13	21,250.00	21,750.00	21,100.00	21,200.00	20,405.68	331,329
2021-12-10	21,450.00	21,550.00	20,900.00	21,550.00	20,742.57	147,855
2021-12-09	20,900.00	21,600.00	20,750.00	21,500.00	20,694.44	256,116
2021-12-08	21,750.00	22,100.00	20,750.00	20,850.00	20,068.79	356,802
2021-12-07	21,550.00	21,700.00	21,000.00	21,250.00	20,453.81	236,115
2021-12-06	21,650.00	22,100.00	21,450.00	21,550.00	20,742.57	396,156
2021-12-03	20,950.00	21,650.00	20,950.00	21,650.00	20,838.82	463,607
2021-12-02	20,400.00	21,200.00	20,050.00	20,500.00	19,731.91	441,738
2021-12-01	19,700.00	20,450.00	19,300.00	20,400.00	19,635.65	235,036
2021-11-30	19,750.00	20,150.00	19,150.00	19,600.00	18,865.63	279,366
2021-11-29	19,350.00	19,900.00	19,300.00	19,600.00	18,865.63	195,409
2021-11-26	20,500.00	20,550.00	19,750.00	19,950.00	19,202.51	324,163
2021-11-25	19,900.00	20,700.00	19,750.00	20,550.00	19,780.03	351,840
2021-11-24	20,300.00	20,750.00	19,650.00	19,900.00	19,154.39	343,055
2021-11-23	19,200.00	20,350.00	19,050.00	20,150.00	19,395.02	445,648
2021-11-22	19,500.00	20,000.00	19,100.00	19,200.00	18,480.61	460,357

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	140.0000 KRW
2025-03-28	140.0000 KRW
2023-12-27	140.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.