Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 18,850.00 | 19,450.00 | 18,850.00 | 19,100.00 | 18,384.36 | 293,927 |
| 2021-11-18 | 18,800.00 | 19,050.00 | 18,700.00 | 18,900.00 | 18,191.86 | 253,930 |
| 2021-11-17 | 18,750.00 | 19,000.00 | 18,400.00 | 18,900.00 | 18,191.86 | 122,224 |
| 2021-11-16 | 19,250.00 | 19,250.00 | 18,450.00 | 18,750.00 | 18,047.48 | 142,280 |
| 2021-11-15 | 17,950.00 | 19,200.00 | 17,800.00 | 19,000.00 | 18,288.11 | 374,704 |
| 2021-11-12 | 17,800.00 | 18,300.00 | 17,500.00 | 17,900.00 | 17,229.32 | 287,864 |
| 2021-11-11 | 18,500.00 | 18,500.00 | 17,600.00 | 17,800.00 | 17,133.07 | 272,186 |
| 2021-11-10 | 18,350.00 | 19,200.00 | 18,300.00 | 18,500.00 | 17,806.84 | 230,210 |
| 2021-11-09 | 18,350.00 | 18,800.00 | 18,250.00 | 18,300.00 | 17,614.34 | 127,660 |
| 2021-11-08 | 19,550.00 | 19,550.00 | 18,500.00 | 18,650.00 | 17,951.22 | 198,224 |
| 2021-11-05 | 19,200.00 | 19,300.00 | 18,800.00 | 19,250.00 | 18,528.74 | 155,677 |
| 2021-11-04 | 19,450.00 | 19,600.00 | 19,100.00 | 19,300.00 | 18,576.87 | 177,537 |
| 2021-11-03 | 19,350.00 | 19,450.00 | 18,900.00 | 19,050.00 | 18,336.24 | 147,519 |
| 2021-11-02 | 18,950.00 | 19,450.00 | 18,950.00 | 19,350.00 | 18,624.99 | 207,993 |
| 2021-11-01 | 18,500.00 | 19,450.00 | 18,450.00 | 19,000.00 | 18,288.11 | 331,243 |
| 2021-10-29 | 19,250.00 | 19,250.00 | 18,150.00 | 18,450.00 | 17,758.72 | 441,663 |
| 2021-10-28 | 19,250.00 | 19,450.00 | 18,900.00 | 19,250.00 | 18,528.74 | 222,192 |
| 2021-10-27 | 19,200.00 | 19,350.00 | 19,000.00 | 19,050.00 | 18,336.24 | 169,855 |
| 2021-10-26 | 19,200.00 | 19,550.00 | 19,200.00 | 19,500.00 | 18,769.37 | 314,863 |
| 2021-10-25 | 19,050.00 | 19,250.00 | 18,750.00 | 19,200.00 | 18,480.61 | 219,166 |
| 2021-10-22 | 19,250.00 | 20,000.00 | 18,950.00 | 19,250.00 | 18,528.74 | 202,979 |
| 2021-10-21 | 19,950.00 | 20,000.00 | 19,050.00 | 19,400.00 | 18,673.12 | 321,102 |
| 2021-10-20 | 19,550.00 | 20,300.00 | 19,550.00 | 19,950.00 | 19,202.51 | 266,264 |
| 2021-10-19 | 19,700.00 | 19,950.00 | 19,400.00 | 19,550.00 | 18,817.50 | 322,347 |
| 2021-10-18 | 19,500.00 | 20,200.00 | 19,250.00 | 19,900.00 | 19,154.39 | 511,889 |
| 2021-10-15 | 19,200.00 | 19,350.00 | 18,950.00 | 19,100.00 | 18,384.36 | 160,485 |
| 2021-10-14 | 18,900.00 | 19,200.00 | 18,700.00 | 19,000.00 | 18,288.11 | 107,250 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.