Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 33,000.00 | 33,000.00 | 31,200.00 | 31,750.00 | 31,750.00 | 2,893,251 |
| 2026-04-17 | 29,900.00 | 34,800.00 | 29,350.00 | 33,000.00 | 33,000.00 | 13,445,130 |
| 2026-04-16 | 29,150.00 | 29,650.00 | 29,000.00 | 29,600.00 | 29,600.00 | 1,179,822 |
| 2026-04-15 | 29,000.00 | 29,250.00 | 28,050.00 | 29,050.00 | 29,050.00 | 1,767,131 |
| 2026-04-14 | 28,150.00 | 28,350.00 | 27,550.00 | 28,250.00 | 28,250.00 | 1,101,198 |
| 2026-04-13 | 26,750.00 | 27,950.00 | 26,650.00 | 27,400.00 | 27,400.00 | 864,747 |
| 2026-04-10 | 27,700.00 | 27,950.00 | 27,300.00 | 27,350.00 | 27,350.00 | 909,000 |
| 2026-04-09 | 28,200.00 | 28,200.00 | 26,700.00 | 27,100.00 | 27,100.00 | 1,049,901 |
| 2026-04-08 | 27,750.00 | 28,400.00 | 27,400.00 | 28,350.00 | 28,350.00 | 1,350,605 |
| 2026-04-07 | 26,850.00 | 27,250.00 | 25,700.00 | 26,150.00 | 26,150.00 | 851,087 |
| 2026-04-06 | 26,500.00 | 27,125.00 | 25,850.00 | 26,200.00 | 26,200.00 | 783,427 |
| 2026-04-03 | 27,100.00 | 27,250.00 | 26,100.00 | 26,450.00 | 26,450.00 | 882,218 |
| 2026-04-02 | 28,050.00 | 28,650.00 | 25,700.00 | 26,200.00 | 26,200.00 | 1,836,154 |
| 2026-04-01 | 25,500.00 | 27,800.00 | 25,500.00 | 27,300.00 | 27,300.00 | 1,518,817 |
| 2026-03-31 | 25,750.00 | 26,050.00 | 24,300.00 | 24,450.00 | 24,450.00 | 1,455,373 |
| 2026-03-30 | 26,400.00 | 26,400.00 | 25,800.00 | 26,050.00 | 26,050.00 | 824,306 |
| 2026-03-27 | 26,450.00 | 27,600.00 | 26,000.00 | 27,300.00 | 27,300.00 | 1,118,924 |
| 2026-03-26 | 28,850.00 | 29,550.00 | 27,100.00 | 27,100.00 | 26,960.00 | 1,390,572 |
| 2026-03-25 | 27,900.00 | 29,400.00 | 27,800.00 | 29,100.00 | 28,949.67 | 1,331,173 |
| 2026-03-24 | 28,100.00 | 28,600.00 | 26,700.00 | 27,600.00 | 27,457.42 | 1,090,181 |
| 2026-03-23 | 28,100.00 | 28,300.00 | 26,800.00 | 27,100.00 | 26,960.00 | 1,437,011 |
| 2026-03-20 | 29,900.00 | 30,700.00 | 28,750.00 | 29,050.00 | 28,899.93 | 1,787,833 |
| 2026-03-19 | 29,400.00 | 30,000.00 | 29,200.00 | 29,700.00 | 29,546.57 | 1,015,582 |
| 2026-03-18 | 29,700.00 | 30,200.00 | 29,550.00 | 30,150.00 | 29,994.24 | 1,250,997 |
| 2026-03-17 | 29,600.00 | 30,300.00 | 29,150.00 | 29,150.00 | 28,999.41 | 1,660,629 |
| 2026-03-16 | 29,000.00 | 29,750.00 | 28,150.00 | 29,050.00 | 28,899.93 | 1,301,498 |
| 2026-03-13 | 29,200.00 | 29,600.00 | 28,650.00 | 29,000.00 | 28,850.18 | 1,461,422 |
| 2026-03-12 | 29,850.00 | 31,100.00 | 29,550.00 | 29,950.00 | 29,795.28 | 1,682,706 |
| 2026-03-11 | 31,900.00 | 32,000.00 | 29,400.00 | 30,000.00 | 29,845.02 | 2,518,858 |
| 2026-03-10 | 31,500.00 | 32,000.00 | 30,050.00 | 31,200.00 | 31,038.82 | 3,817,222 |
| 2026-03-09 | 31,300.00 | 33,100.00 | 28,850.00 | 29,500.00 | 29,347.60 | 3,257,821 |
| 2026-03-06 | 30,050.00 | 33,500.00 | 30,000.00 | 33,100.00 | 32,929.00 | 6,215,527 |
| 2026-03-05 | 28,100.00 | 32,000.00 | 27,900.00 | 30,600.00 | 30,441.92 | 4,503,157 |
| 2026-03-04 | 29,000.00 | 30,650.00 | 25,550.00 | 25,550.00 | 25,418.01 | 4,255,343 |
| 2026-03-03 | 30,950.00 | 33,600.00 | 30,250.00 | 30,700.00 | 30,541.40 | 4,488,349 |
| 2026-02-27 | 31,550.00 | 32,500.00 | 30,800.00 | 31,850.00 | 31,685.46 | 2,160,135 |
| 2026-02-26 | 31,650.00 | 32,300.00 | 31,100.00 | 32,200.00 | 32,033.65 | 2,615,660 |
| 2026-02-25 | 32,050.00 | 32,050.00 | 31,150.00 | 31,150.00 | 30,989.08 | 1,599,040 |
| 2026-02-24 | 31,000.00 | 31,800.00 | 30,500.00 | 31,450.00 | 31,287.53 | 1,523,917 |
| 2026-02-23 | 32,150.00 | 32,650.00 | 30,650.00 | 31,050.00 | 30,889.59 | 2,081,516 |
| 2026-02-20 | 33,300.00 | 33,300.00 | 31,800.00 | 31,900.00 | 31,735.20 | 1,759,394 |
| 2026-02-19 | 31,200.00 | 33,750.00 | 30,750.00 | 33,000.00 | 32,829.52 | 3,830,741 |
| 2026-02-13 | 31,750.00 | 32,200.00 | 30,800.00 | 31,050.00 | 30,889.59 | 1,695,418 |
| 2026-02-12 | 32,200.00 | 32,250.00 | 30,450.00 | 32,200.00 | 32,033.65 | 2,494,063 |
| 2026-02-11 | 32,150.00 | 32,550.00 | 31,600.00 | 32,000.00 | 31,834.69 | 1,087,705 |
| 2026-02-10 | 34,200.00 | 34,700.00 | 32,350.00 | 32,550.00 | 32,381.85 | 1,557,455 |
| 2026-02-09 | 33,900.00 | 34,000.00 | 33,050.00 | 33,800.00 | 33,625.39 | 1,593,280 |
| 2026-02-06 | 33,500.00 | 34,100.00 | 32,100.00 | 32,800.00 | 32,630.55 | 2,452,664 |
| 2026-02-05 | 35,650.00 | 37,450.00 | 34,050.00 | 34,850.00 | 34,669.96 | 5,493,459 |
| 2026-02-04 | 32,600.00 | 34,450.00 | 32,600.00 | 33,800.00 | 33,625.39 | 3,435,899 |
| 2026-02-03 | 33,500.00 | 33,600.00 | 31,800.00 | 32,550.00 | 32,381.85 | 2,763,694 |
| 2026-02-02 | 33,500.00 | 34,500.00 | 31,650.00 | 32,150.00 | 31,983.91 | 2,676,962 |
| 2026-01-30 | 32,750.00 | 35,450.00 | 32,700.00 | 33,650.00 | 33,476.16 | 6,626,639 |
| 2026-01-29 | 34,250.00 | 34,850.00 | 31,450.00 | 32,800.00 | 32,630.55 | 4,970,780 |
| 2026-01-28 | 32,850.00 | 34,450.00 | 32,150.00 | 33,850.00 | 33,675.13 | 7,395,675 |
| 2026-01-27 | 31,000.00 | 32,350.00 | 30,750.00 | 31,950.00 | 31,784.94 | 3,668,754 |
| 2026-01-26 | 28,900.00 | 31,950.00 | 28,600.00 | 31,650.00 | 31,486.49 | 8,871,210 |
| 2026-01-23 | 28,650.00 | 29,700.00 | 28,350.00 | 28,900.00 | 28,750.70 | 2,640,898 |
| 2026-01-22 | 30,650.00 | 31,900.00 | 29,000.00 | 29,050.00 | 28,899.93 | 5,158,486 |
| 2026-01-21 | 28,700.00 | 30,500.00 | 28,525.00 | 29,050.00 | 28,899.93 | 5,023,662 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.