Koh Young Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	33,000.00	33,000.00	31,200.00	31,750.00	31,750.00	2,893,251
2026-04-17	29,900.00	34,800.00	29,350.00	33,000.00	33,000.00	13,445,130
2026-04-16	29,150.00	29,650.00	29,000.00	29,600.00	29,600.00	1,179,822
2026-04-15	29,000.00	29,250.00	28,050.00	29,050.00	29,050.00	1,767,131
2026-04-14	28,150.00	28,350.00	27,550.00	28,250.00	28,250.00	1,101,198
2026-04-13	26,750.00	27,950.00	26,650.00	27,400.00	27,400.00	864,747
2026-04-10	27,700.00	27,950.00	27,300.00	27,350.00	27,350.00	909,000
2026-04-09	28,200.00	28,200.00	26,700.00	27,100.00	27,100.00	1,049,901
2026-04-08	27,750.00	28,400.00	27,400.00	28,350.00	28,350.00	1,350,605
2026-04-07	26,850.00	27,250.00	25,700.00	26,150.00	26,150.00	851,087
2026-04-06	26,500.00	27,125.00	25,850.00	26,200.00	26,200.00	783,427
2026-04-03	27,100.00	27,250.00	26,100.00	26,450.00	26,450.00	882,218
2026-04-02	28,050.00	28,650.00	25,700.00	26,200.00	26,200.00	1,836,154
2026-04-01	25,500.00	27,800.00	25,500.00	27,300.00	27,300.00	1,518,817
2026-03-31	25,750.00	26,050.00	24,300.00	24,450.00	24,450.00	1,455,373
2026-03-30	26,400.00	26,400.00	25,800.00	26,050.00	26,050.00	824,306
2026-03-27	26,450.00	27,600.00	26,000.00	27,300.00	27,300.00	1,118,924
2026-03-26	28,850.00	29,550.00	27,100.00	27,100.00	26,960.00	1,390,572
2026-03-25	27,900.00	29,400.00	27,800.00	29,100.00	28,949.67	1,331,173
2026-03-24	28,100.00	28,600.00	26,700.00	27,600.00	27,457.42	1,090,181
2026-03-23	28,100.00	28,300.00	26,800.00	27,100.00	26,960.00	1,437,011
2026-03-20	29,900.00	30,700.00	28,750.00	29,050.00	28,899.93	1,787,833
2026-03-19	29,400.00	30,000.00	29,200.00	29,700.00	29,546.57	1,015,582
2026-03-18	29,700.00	30,200.00	29,550.00	30,150.00	29,994.24	1,250,997
2026-03-17	29,600.00	30,300.00	29,150.00	29,150.00	28,999.41	1,660,629
2026-03-16	29,000.00	29,750.00	28,150.00	29,050.00	28,899.93	1,301,498
2026-03-13	29,200.00	29,600.00	28,650.00	29,000.00	28,850.18	1,461,422
2026-03-12	29,850.00	31,100.00	29,550.00	29,950.00	29,795.28	1,682,706
2026-03-11	31,900.00	32,000.00	29,400.00	30,000.00	29,845.02	2,518,858
2026-03-10	31,500.00	32,000.00	30,050.00	31,200.00	31,038.82	3,817,222
2026-03-09	31,300.00	33,100.00	28,850.00	29,500.00	29,347.60	3,257,821
2026-03-06	30,050.00	33,500.00	30,000.00	33,100.00	32,929.00	6,215,527
2026-03-05	28,100.00	32,000.00	27,900.00	30,600.00	30,441.92	4,503,157
2026-03-04	29,000.00	30,650.00	25,550.00	25,550.00	25,418.01	4,255,343
2026-03-03	30,950.00	33,600.00	30,250.00	30,700.00	30,541.40	4,488,349
2026-02-27	31,550.00	32,500.00	30,800.00	31,850.00	31,685.46	2,160,135
2026-02-26	31,650.00	32,300.00	31,100.00	32,200.00	32,033.65	2,615,660
2026-02-25	32,050.00	32,050.00	31,150.00	31,150.00	30,989.08	1,599,040
2026-02-24	31,000.00	31,800.00	30,500.00	31,450.00	31,287.53	1,523,917
2026-02-23	32,150.00	32,650.00	30,650.00	31,050.00	30,889.59	2,081,516
2026-02-20	33,300.00	33,300.00	31,800.00	31,900.00	31,735.20	1,759,394
2026-02-19	31,200.00	33,750.00	30,750.00	33,000.00	32,829.52	3,830,741
2026-02-13	31,750.00	32,200.00	30,800.00	31,050.00	30,889.59	1,695,418
2026-02-12	32,200.00	32,250.00	30,450.00	32,200.00	32,033.65	2,494,063
2026-02-11	32,150.00	32,550.00	31,600.00	32,000.00	31,834.69	1,087,705
2026-02-10	34,200.00	34,700.00	32,350.00	32,550.00	32,381.85	1,557,455
2026-02-09	33,900.00	34,000.00	33,050.00	33,800.00	33,625.39	1,593,280
2026-02-06	33,500.00	34,100.00	32,100.00	32,800.00	32,630.55	2,452,664
2026-02-05	35,650.00	37,450.00	34,050.00	34,850.00	34,669.96	5,493,459
2026-02-04	32,600.00	34,450.00	32,600.00	33,800.00	33,625.39	3,435,899
2026-02-03	33,500.00	33,600.00	31,800.00	32,550.00	32,381.85	2,763,694
2026-02-02	33,500.00	34,500.00	31,650.00	32,150.00	31,983.91	2,676,962
2026-01-30	32,750.00	35,450.00	32,700.00	33,650.00	33,476.16	6,626,639
2026-01-29	34,250.00	34,850.00	31,450.00	32,800.00	32,630.55	4,970,780
2026-01-28	32,850.00	34,450.00	32,150.00	33,850.00	33,675.13	7,395,675
2026-01-27	31,000.00	32,350.00	30,750.00	31,950.00	31,784.94	3,668,754
2026-01-26	28,900.00	31,950.00	28,600.00	31,650.00	31,486.49	8,871,210
2026-01-23	28,650.00	29,700.00	28,350.00	28,900.00	28,750.70	2,640,898
2026-01-22	30,650.00	31,900.00	29,000.00	29,050.00	28,899.93	5,158,486
2026-01-21	28,700.00	30,500.00	28,525.00	29,050.00	28,899.93	5,023,662

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	140.0000 KRW
2025-03-28	140.0000 KRW
2023-12-27	140.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.