Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 31,050.00 | 34,050.00 | 28,000.00 | 29,900.00 | 29,745.54 | 17,729,910 |
| 2026-01-19 | 28,500.00 | 30,800.00 | 28,100.00 | 30,000.00 | 29,845.02 | 8,475,002 |
| 2026-01-16 | 28,850.00 | 29,450.00 | 27,800.00 | 28,400.00 | 28,253.28 | 4,014,791 |
| 2026-01-15 | 28,650.00 | 28,750.00 | 27,750.00 | 28,300.00 | 28,153.80 | 3,211,518 |
| 2026-01-14 | 29,050.00 | 29,200.00 | 27,650.00 | 28,100.00 | 27,954.83 | 3,830,443 |
| 2026-01-13 | 27,050.00 | 30,850.00 | 26,850.00 | 29,750.00 | 29,596.31 | 22,009,650 |
| 2026-01-12 | 26,600.00 | 27,000.00 | 25,800.00 | 26,250.00 | 26,114.39 | 2,836,346 |
| 2026-01-09 | 27,450.00 | 27,500.00 | 25,450.00 | 25,550.00 | 25,418.01 | 2,637,782 |
| 2026-01-08 | 25,800.00 | 26,650.00 | 25,250.00 | 26,650.00 | 26,512.32 | 1,732,555 |
| 2026-01-07 | 27,100.00 | 27,750.00 | 25,750.00 | 26,200.00 | 26,064.65 | 3,257,887 |
| 2026-01-06 | 26,300.00 | 26,350.00 | 25,450.00 | 25,800.00 | 25,666.72 | 2,028,349 |
| 2026-01-05 | 28,250.00 | 28,250.00 | 25,700.00 | 26,450.00 | 26,313.36 | 4,463,909 |
| 2026-01-02 | 23,750.00 | 27,800.00 | 23,700.00 | 27,150.00 | 27,009.74 | 9,703,535 |
| 2025-12-30 | 23,650.00 | 23,750.00 | 22,500.00 | 22,900.00 | 22,781.70 | 2,612,138 |
| 2025-12-29 | 23,200.00 | 24,100.00 | 23,100.00 | 23,550.00 | 23,428.34 | 3,055,037 |
| 2025-12-26 | 23,300.00 | 23,750.00 | 22,950.00 | 23,100.00 | 22,980.66 | 2,481,061 |
| 2025-12-24 | 23,650.00 | 24,150.00 | 23,100.00 | 23,200.00 | 23,080.15 | 2,227,919 |
| 2025-12-23 | 24,800.00 | 25,275.00 | 23,400.00 | 23,650.00 | 23,527.82 | 4,018,823 |
| 2025-12-22 | 24,050.00 | 25,650.00 | 23,350.00 | 24,500.00 | 24,373.43 | 7,615,936 |
| 2025-12-19 | 24,500.00 | 24,500.00 | 23,150.00 | 23,700.00 | 23,577.56 | 4,072,011 |
| 2025-12-18 | 23,900.00 | 24,900.00 | 23,450.00 | 23,900.00 | 23,776.53 | 3,534,312 |
| 2025-12-17 | 24,950.00 | 25,250.00 | 24,150.00 | 24,450.00 | 24,323.69 | 3,623,334 |
| 2025-12-16 | 25,950.00 | 26,200.00 | 24,550.00 | 24,650.00 | 24,522.66 | 3,748,884 |
| 2025-12-15 | 25,850.00 | 26,950.00 | 25,700.00 | 26,000.00 | 25,865.68 | 3,990,844 |
| 2025-12-12 | 26,950.00 | 27,450.00 | 26,300.00 | 26,550.00 | 26,412.84 | 4,177,427 |
| 2025-12-11 | 27,050.00 | 28,650.00 | 26,700.00 | 27,250.00 | 27,109.23 | 9,250,402 |
| 2025-12-10 | 27,650.00 | 27,650.00 | 26,450.00 | 26,950.00 | 26,810.77 | 4,759,614 |
| 2025-12-09 | 26,550.00 | 30,300.00 | 25,850.00 | 27,400.00 | 27,258.45 | 23,070,170 |
| 2025-12-08 | 27,000.00 | 27,250.00 | 26,000.00 | 26,500.00 | 26,363.10 | 5,218,172 |
| 2025-12-05 | 28,350.00 | 28,600.00 | 26,450.00 | 26,950.00 | 26,810.77 | 8,813,715 |
| 2025-12-04 | 28,900.00 | 29,400.00 | 27,500.00 | 28,050.00 | 27,905.09 | 11,740,520 |
| 2025-12-03 | 27,750.00 | 29,450.00 | 27,550.00 | 28,800.00 | 28,651.22 | 15,724,180 |
| 2025-12-02 | 26,450.00 | 28,150.00 | 25,650.00 | 27,750.00 | 27,606.64 | 23,566,840 |
| 2025-12-01 | 24,650.00 | 27,850.00 | 24,200.00 | 26,200.00 | 26,064.65 | 42,412,398 |
| 2025-11-28 | 19,960.00 | 24,500.00 | 19,780.00 | 23,700.00 | 23,577.56 | 43,219,512 |
| 2025-11-27 | 19,260.00 | 19,750.00 | 18,980.00 | 19,490.00 | 19,389.31 | 4,213,069 |
| 2025-11-26 | 19,100.00 | 19,420.00 | 18,590.00 | 19,200.00 | 19,100.81 | 3,635,264 |
| 2025-11-25 | 19,410.00 | 19,460.00 | 18,780.00 | 19,100.00 | 19,001.33 | 4,652,846 |
| 2025-11-24 | 17,860.00 | 19,550.00 | 17,290.00 | 18,890.00 | 18,792.41 | 11,627,150 |
| 2025-11-21 | 17,200.00 | 17,790.00 | 17,180.00 | 17,500.00 | 17,409.59 | 2,199,779 |
| 2025-11-20 | 18,400.00 | 18,670.00 | 18,000.00 | 18,200.00 | 18,105.98 | 3,359,072 |
| 2025-11-19 | 18,420.00 | 18,790.00 | 17,540.00 | 17,950.00 | 17,857.27 | 3,709,496 |
| 2025-11-18 | 19,140.00 | 19,600.00 | 18,260.00 | 18,300.00 | 18,205.46 | 4,168,539 |
| 2025-11-17 | 19,620.00 | 19,980.00 | 18,560.00 | 19,540.00 | 19,439.06 | 8,236,198 |
| 2025-11-14 | 20,200.00 | 20,850.00 | 19,260.00 | 19,300.00 | 19,200.30 | 6,751,306 |
| 2025-11-13 | 20,100.00 | 21,550.00 | 20,000.00 | 20,700.00 | 20,593.06 | 9,341,076 |
| 2025-11-12 | 20,000.00 | 21,200.00 | 20,000.00 | 20,500.00 | 20,394.10 | 20,292,660 |
| 2025-11-11 | 20,450.00 | 21,050.00 | 19,150.00 | 19,630.00 | 19,528.59 | 13,669,060 |
| 2025-11-10 | 18,630.00 | 21,750.00 | 18,120.00 | 20,350.00 | 20,244.87 | 43,136,672 |
| 2025-11-07 | 19,600.00 | 19,840.00 | 18,310.00 | 18,530.00 | 18,434.27 | 19,332,180 |
| 2025-11-06 | 16,950.00 | 21,000.00 | 16,920.00 | 20,100.00 | 19,996.16 | 64,938,281 |
| 2025-11-05 | 16,700.00 | 16,860.00 | 15,730.00 | 16,280.00 | 16,195.90 | 2,412,215 |
| 2025-11-04 | 17,470.00 | 17,500.00 | 16,800.00 | 17,070.00 | 16,981.82 | 1,628,144 |
| 2025-11-03 | 16,820.00 | 17,180.00 | 16,610.00 | 16,940.00 | 16,852.49 | 1,871,441 |
| 2025-10-31 | 16,590.00 | 16,940.00 | 16,230.00 | 16,700.00 | 16,613.73 | 1,750,220 |
| 2025-10-30 | 16,630.00 | 16,630.00 | 16,000.00 | 16,280.00 | 16,195.90 | 1,012,099 |
| 2025-10-29 | 16,350.00 | 16,850.00 | 16,040.00 | 16,790.00 | 16,703.26 | 1,572,550 |
| 2025-10-28 | 16,490.00 | 16,540.00 | 16,140.00 | 16,240.00 | 16,156.10 | 747,643 |
| 2025-10-27 | 16,840.00 | 16,860.00 | 16,420.00 | 16,430.00 | 16,345.12 | 1,222,659 |
| 2025-10-24 | 16,770.00 | 17,130.00 | 16,620.00 | 16,870.00 | 16,782.85 | 1,233,547 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.