Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,000.00 | 17,170.00 | 16,510.00 | 16,650.00 | 16,563.99 | 1,249,508 |
| 2025-10-22 | 17,500.00 | 17,500.00 | 16,790.00 | 17,180.00 | 17,091.25 | 1,640,689 |
| 2025-10-21 | 18,200.00 | 18,400.00 | 17,000.00 | 17,040.00 | 16,951.97 | 6,236,122 |
| 2025-10-20 | 16,190.00 | 17,100.00 | 16,010.00 | 16,790.00 | 16,703.26 | 1,872,799 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.