Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,000.00 | 17,170.00 | 16,510.00 | 16,650.00 | 16,563.99 | 1,249,508 |
| 2025-10-22 | 17,500.00 | 17,500.00 | 16,790.00 | 17,180.00 | 17,091.25 | 1,640,689 |
| 2025-10-21 | 18,200.00 | 18,400.00 | 17,000.00 | 17,040.00 | 16,951.97 | 6,236,122 |
| 2025-10-20 | 16,190.00 | 17,100.00 | 16,010.00 | 16,790.00 | 16,703.26 | 1,872,799 |
| 2025-10-17 | 16,480.00 | 16,860.00 | 15,960.00 | 15,960.00 | 15,877.55 | 1,406,589 |
| 2025-10-16 | 17,010.00 | 17,300.00 | 16,430.00 | 16,850.00 | 16,762.95 | 2,607,518 |
| 2025-10-15 | 16,300.00 | 16,460.00 | 15,990.00 | 16,370.00 | 16,285.43 | 924,911 |
| 2025-10-14 | 17,300.00 | 17,300.00 | 15,600.00 | 15,860.00 | 15,778.07 | 2,591,586 |
| 2025-10-13 | 15,580.00 | 16,890.00 | 15,530.00 | 16,640.00 | 16,554.04 | 2,710,332 |
| 2025-10-10 | 16,170.00 | 16,370.00 | 15,790.00 | 16,080.00 | 15,996.93 | 1,517,385 |
| 2025-10-02 | 15,880.00 | 16,130.00 | 15,570.00 | 15,820.00 | 15,738.27 | 1,381,944 |
| 2025-10-01 | 14,520.00 | 15,650.00 | 14,520.00 | 15,500.00 | 15,419.93 | 1,458,466 |
| 2025-09-30 | 14,710.00 | 14,780.00 | 14,440.00 | 14,450.00 | 14,375.35 | 375,286 |
| 2025-09-29 | 14,730.00 | 14,900.00 | 14,620.00 | 14,700.00 | 14,624.06 | 324,003 |
| 2025-09-26 | 15,250.00 | 15,310.00 | 14,610.00 | 14,730.00 | 14,653.90 | 590,711 |
| 2025-09-25 | 15,320.00 | 15,690.00 | 15,220.00 | 15,320.00 | 15,240.86 | 494,261 |
| 2025-09-24 | 15,550.00 | 15,550.00 | 15,110.00 | 15,400.00 | 15,320.44 | 602,693 |
| 2025-09-23 | 15,760.00 | 16,050.00 | 15,500.00 | 15,590.00 | 15,509.46 | 931,420 |
| 2025-09-22 | 15,640.00 | 15,680.00 | 15,480.00 | 15,570.00 | 15,489.56 | 718,950 |
| 2025-09-19 | 15,840.00 | 15,880.00 | 15,470.00 | 15,600.00 | 15,519.41 | 848,468 |
| 2025-09-18 | 15,400.00 | 15,700.00 | 15,350.00 | 15,570.00 | 15,489.56 | 777,130 |
| 2025-09-17 | 15,500.00 | 15,620.00 | 15,150.00 | 15,200.00 | 15,121.48 | 820,280 |
| 2025-09-16 | 16,820.00 | 17,020.00 | 15,640.00 | 15,790.00 | 15,708.43 | 4,306,897 |
| 2025-09-15 | 15,700.00 | 15,830.00 | 15,390.00 | 15,630.00 | 15,549.25 | 775,693 |
| 2025-09-12 | 15,540.00 | 15,770.00 | 15,360.00 | 15,580.00 | 15,499.51 | 726,593 |
| 2025-09-11 | 15,540.00 | 15,550.00 | 15,160.00 | 15,510.00 | 15,429.87 | 915,229 |
| 2025-09-10 | 15,450.00 | 15,700.00 | 15,210.00 | 15,400.00 | 15,320.44 | 1,283,650 |
| 2025-09-09 | 14,970.00 | 15,370.00 | 14,820.00 | 15,270.00 | 15,191.11 | 788,382 |
| 2025-09-08 | 14,720.00 | 14,940.00 | 14,620.00 | 14,850.00 | 14,773.28 | 313,825 |
| 2025-09-05 | 14,800.00 | 14,880.00 | 14,650.00 | 14,720.00 | 14,643.96 | 323,044 |
| 2025-09-04 | 14,480.00 | 14,660.00 | 14,410.00 | 14,600.00 | 14,524.58 | 437,051 |
| 2025-09-03 | 14,200.00 | 14,520.00 | 14,170.00 | 14,450.00 | 14,375.35 | 348,639 |
| 2025-09-02 | 14,250.00 | 14,310.00 | 13,800.00 | 14,200.00 | 14,126.64 | 474,973 |
| 2025-09-01 | 14,670.00 | 14,670.00 | 14,170.00 | 14,270.00 | 14,196.28 | 322,592 |
| 2025-08-29 | 14,460.00 | 14,890.00 | 14,430.00 | 14,600.00 | 14,524.58 | 447,285 |
| 2025-08-28 | 14,790.00 | 14,810.00 | 14,510.00 | 14,550.00 | 14,474.83 | 206,349 |
| 2025-08-27 | 14,800.00 | 14,840.00 | 14,500.00 | 14,640.00 | 14,564.37 | 281,575 |
| 2025-08-26 | 14,450.00 | 14,840.00 | 14,390.00 | 14,750.00 | 14,673.80 | 535,907 |
| 2025-08-25 | 14,040.00 | 14,680.00 | 14,040.00 | 14,610.00 | 14,534.52 | 702,144 |
| 2025-08-22 | 13,580.00 | 13,940.00 | 13,580.00 | 13,870.00 | 13,798.35 | 319,090 |
| 2025-08-21 | 13,990.00 | 14,080.00 | 13,550.00 | 13,640.00 | 13,569.54 | 564,506 |
| 2025-08-20 | 14,040.00 | 14,180.00 | 13,760.00 | 13,980.00 | 13,907.78 | 449,629 |
| 2025-08-19 | 14,410.00 | 14,580.00 | 14,260.00 | 14,300.00 | 14,226.13 | 369,023 |
| 2025-08-18 | 15,190.00 | 15,250.00 | 14,510.00 | 14,550.00 | 14,474.83 | 703,171 |
| 2025-08-14 | 15,350.00 | 15,470.00 | 15,210.00 | 15,470.00 | 15,390.08 | 444,836 |
| 2025-08-13 | 15,470.00 | 15,560.00 | 15,340.00 | 15,490.00 | 15,409.98 | 453,013 |
| 2025-08-12 | 15,220.00 | 15,780.00 | 15,220.00 | 15,330.00 | 15,250.80 | 912,854 |
| 2025-08-11 | 15,330.00 | 15,340.00 | 15,100.00 | 15,280.00 | 15,201.06 | 417,600 |
| 2025-08-08 | 14,750.00 | 15,440.00 | 14,650.00 | 15,190.00 | 15,111.53 | 1,089,366 |
| 2025-08-07 | 14,210.00 | 14,960.00 | 14,150.00 | 14,770.00 | 14,693.70 | 927,971 |
| 2025-08-06 | 14,320.00 | 14,480.00 | 14,240.00 | 14,450.00 | 14,375.35 | 218,357 |
| 2025-08-05 | 14,290.00 | 14,470.00 | 14,260.00 | 14,400.00 | 14,325.61 | 298,846 |
| 2025-08-04 | 13,990.00 | 14,230.00 | 13,870.00 | 14,200.00 | 14,126.64 | 376,516 |
| 2025-08-01 | 14,400.00 | 14,440.00 | 13,900.00 | 14,040.00 | 13,967.47 | 562,051 |
| 2025-07-31 | 14,760.00 | 14,790.00 | 14,420.00 | 14,510.00 | 14,435.04 | 523,914 |
| 2025-07-30 | 14,850.00 | 15,020.00 | 14,710.00 | 14,710.00 | 14,634.01 | 460,324 |
| 2025-07-29 | 15,180.00 | 15,230.00 | 14,860.00 | 14,880.00 | 14,803.13 | 592,465 |
| 2025-07-28 | 15,470.00 | 15,490.00 | 14,920.00 | 15,280.00 | 15,201.06 | 1,432,174 |
| 2025-07-25 | 14,580.00 | 14,800.00 | 14,510.00 | 14,650.00 | 14,574.32 | 226,297 |
| 2025-07-24 | 14,780.00 | 14,890.00 | 14,510.00 | 14,570.00 | 14,494.73 | 438,688 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.