Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 14,790.00 | 14,830.00 | 14,350.00 | 14,760.00 | 14,683.75 | 662,614 |
| 2025-07-22 | 15,260.00 | 15,290.00 | 14,700.00 | 14,830.00 | 14,753.39 | 590,520 |
| 2025-07-21 | 15,270.00 | 15,330.00 | 15,080.00 | 15,280.00 | 15,201.06 | 369,617 |
| 2025-07-18 | 15,260.00 | 15,270.00 | 15,070.00 | 15,200.00 | 15,121.48 | 443,265 |
| 2025-07-17 | 15,100.00 | 15,330.00 | 14,740.00 | 15,260.00 | 15,181.17 | 893,345 |
| 2025-07-16 | 14,920.00 | 15,180.00 | 14,690.00 | 14,940.00 | 14,862.82 | 499,249 |
| 2025-07-15 | 14,680.00 | 14,990.00 | 14,260.00 | 14,840.00 | 14,763.34 | 925,946 |
| 2025-07-14 | 15,140.00 | 15,190.00 | 14,580.00 | 14,600.00 | 14,524.58 | 691,817 |
| 2025-07-11 | 15,000.00 | 15,360.00 | 14,970.00 | 15,120.00 | 15,041.89 | 728,459 |
| 2025-07-10 | 15,160.00 | 15,160.00 | 14,850.00 | 15,030.00 | 14,952.35 | 776,048 |
| 2025-07-09 | 15,340.00 | 15,400.00 | 15,040.00 | 15,040.00 | 14,962.30 | 735,311 |
| 2025-07-08 | 15,450.00 | 15,540.00 | 15,180.00 | 15,250.00 | 15,171.22 | 583,287 |
| 2025-07-07 | 15,550.00 | 15,720.00 | 15,320.00 | 15,400.00 | 15,320.44 | 679,792 |
| 2025-07-04 | 16,830.00 | 16,830.00 | 15,600.00 | 15,670.00 | 15,589.05 | 1,727,187 |
| 2025-07-03 | 15,600.00 | 16,240.00 | 15,470.00 | 16,050.00 | 15,967.08 | 1,266,642 |
| 2025-07-02 | 15,610.00 | 15,740.00 | 15,210.00 | 15,470.00 | 15,390.08 | 959,173 |
| 2025-07-01 | 16,090.00 | 16,240.00 | 15,560.00 | 15,560.00 | 15,479.62 | 1,033,061 |
| 2025-06-30 | 16,290.00 | 16,440.00 | 16,010.00 | 16,050.00 | 15,967.08 | 601,402 |
| 2025-06-27 | 16,240.00 | 16,540.00 | 16,090.00 | 16,280.00 | 16,195.90 | 719,129 |
| 2025-06-26 | 16,810.00 | 17,040.00 | 15,970.00 | 16,140.00 | 16,056.62 | 1,306,933 |
| 2025-06-25 | 16,970.00 | 17,270.00 | 16,450.00 | 16,550.00 | 16,464.50 | 1,928,028 |
| 2025-06-24 | 17,450.00 | 17,450.00 | 16,740.00 | 16,790.00 | 16,703.26 | 2,305,475 |
| 2025-06-23 | 16,500.00 | 16,940.00 | 16,200.00 | 16,740.00 | 16,653.52 | 3,356,694 |
| 2025-06-20 | 15,210.00 | 16,500.00 | 15,160.00 | 16,300.00 | 16,215.79 | 4,843,597 |
| 2025-06-19 | 15,900.00 | 16,130.00 | 15,120.00 | 15,280.00 | 15,201.06 | 1,452,590 |
| 2025-06-18 | 15,150.00 | 15,640.00 | 15,000.00 | 15,490.00 | 15,409.98 | 1,132,153 |
| 2025-06-17 | 15,490.00 | 15,540.00 | 15,000.00 | 15,210.00 | 15,131.42 | 1,063,260 |
| 2025-06-16 | 15,000.00 | 15,580.00 | 14,820.00 | 15,480.00 | 15,400.03 | 1,058,706 |
| 2025-06-13 | 15,720.00 | 15,780.00 | 14,890.00 | 15,200.00 | 15,121.48 | 1,523,591 |
| 2025-06-12 | 15,720.00 | 15,920.00 | 15,550.00 | 15,700.00 | 15,618.89 | 1,064,424 |
| 2025-06-11 | 15,700.00 | 15,970.00 | 15,620.00 | 15,670.00 | 15,589.05 | 757,935 |
| 2025-06-10 | 15,880.00 | 15,940.00 | 15,480.00 | 15,650.00 | 15,569.15 | 839,202 |
| 2025-06-09 | 16,020.00 | 16,450.00 | 15,730.00 | 15,800.00 | 15,718.38 | 1,281,142 |
| 2025-06-05 | 16,090.00 | 16,100.00 | 15,640.00 | 15,810.00 | 15,728.32 | 1,075,799 |
| 2025-06-04 | 15,650.00 | 16,090.00 | 15,300.00 | 15,970.00 | 15,887.50 | 1,377,302 |
| 2025-06-02 | 15,050.00 | 15,780.00 | 14,910.00 | 15,500.00 | 15,419.93 | 1,282,570 |
| 2025-05-30 | 15,250.00 | 15,350.00 | 15,030.00 | 15,060.00 | 14,982.20 | 661,700 |
| 2025-05-29 | 15,520.00 | 15,530.00 | 15,140.00 | 15,200.00 | 15,121.48 | 1,112,611 |
| 2025-05-28 | 15,600.00 | 16,130.00 | 15,210.00 | 15,350.00 | 15,270.70 | 1,719,338 |
| 2025-05-27 | 15,920.00 | 15,920.00 | 15,230.00 | 15,400.00 | 15,320.44 | 1,158,682 |
| 2025-05-26 | 15,480.00 | 15,860.00 | 15,410.00 | 15,680.00 | 15,599.00 | 1,090,931 |
| 2025-05-23 | 16,120.00 | 16,230.00 | 15,510.00 | 15,720.00 | 15,638.79 | 1,189,943 |
| 2025-05-22 | 16,000.00 | 16,190.00 | 15,660.00 | 15,850.00 | 15,768.12 | 1,515,416 |
| 2025-05-21 | 16,480.00 | 16,810.00 | 16,100.00 | 16,390.00 | 16,305.33 | 2,098,731 |
| 2025-05-20 | 17,400.00 | 17,400.00 | 16,480.00 | 16,480.00 | 16,394.86 | 1,933,710 |
| 2025-05-19 | 17,670.00 | 17,770.00 | 16,860.00 | 17,170.00 | 17,081.30 | 2,236,463 |
| 2025-05-16 | 17,050.00 | 18,400.00 | 16,890.00 | 18,200.00 | 18,105.98 | 7,368,880 |
| 2025-05-15 | 18,070.00 | 18,580.00 | 17,150.00 | 17,250.00 | 17,160.89 | 3,441,491 |
| 2025-05-14 | 18,030.00 | 18,200.00 | 17,500.00 | 18,200.00 | 18,105.98 | 4,837,085 |
| 2025-05-13 | 17,370.00 | 17,880.00 | 17,040.00 | 17,610.00 | 17,519.03 | 6,500,789 |
| 2025-05-12 | 17,380.00 | 17,430.00 | 16,540.00 | 16,910.00 | 16,822.64 | 3,446,115 |
| 2025-05-09 | 18,200.00 | 18,200.00 | 16,990.00 | 17,390.00 | 17,300.16 | 5,472,363 |
| 2025-05-08 | 14,350.00 | 17,880.00 | 14,270.00 | 17,400.00 | 17,310.11 | 15,680,510 |
| 2025-05-07 | 14,670.00 | 14,710.00 | 14,130.00 | 14,310.00 | 14,236.07 | 1,600,973 |
| 2025-05-02 | 13,900.00 | 14,550.00 | 13,710.00 | 14,390.00 | 14,315.66 | 2,859,159 |
| 2025-04-30 | 14,790.00 | 14,870.00 | 13,650.00 | 13,800.00 | 13,728.71 | 3,965,930 |
| 2025-04-29 | 13,470.00 | 14,510.00 | 13,400.00 | 13,890.00 | 13,818.24 | 8,130,912 |
| 2025-04-28 | 13,330.00 | 13,340.00 | 12,840.00 | 12,870.00 | 12,803.51 | 552,435 |
| 2025-04-25 | 13,200.00 | 13,440.00 | 13,190.00 | 13,260.00 | 13,191.50 | 727,054 |
| 2025-04-24 | 13,330.00 | 13,430.00 | 13,050.00 | 13,150.00 | 13,082.07 | 604,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.