Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 13,400.00 | 13,400.00 | 13,080.00 | 13,290.00 | 13,221.34 | 708,231 |
| 2025-04-22 | 13,120.00 | 13,580.00 | 13,100.00 | 13,180.00 | 13,111.91 | 610,189 |
| 2025-04-21 | 13,130.00 | 13,455.00 | 13,090.00 | 13,330.00 | 13,261.14 | 528,737 |
| 2025-04-18 | 13,310.00 | 13,520.00 | 12,980.00 | 13,210.00 | 13,141.76 | 633,822 |
| 2025-04-17 | 13,000.00 | 13,670.00 | 12,980.00 | 13,310.00 | 13,241.24 | 888,289 |
| 2025-04-16 | 14,180.00 | 14,180.00 | 13,160.00 | 13,250.00 | 13,181.55 | 1,781,766 |
| 2025-04-15 | 13,810.00 | 13,810.00 | 13,330.00 | 13,570.00 | 13,499.90 | 1,032,008 |
| 2025-04-14 | 13,970.00 | 14,070.00 | 13,540.00 | 13,650.00 | 13,579.48 | 1,286,397 |
| 2025-04-11 | 12,660.00 | 13,520.00 | 12,540.00 | 13,450.00 | 13,380.52 | 1,467,040 |
| 2025-04-10 | 12,970.00 | 13,000.00 | 12,530.00 | 12,810.00 | 12,743.82 | 1,052,769 |
| 2025-04-09 | 12,180.00 | 12,570.00 | 11,930.00 | 12,090.00 | 12,027.54 | 850,808 |
| 2025-04-08 | 12,800.00 | 12,810.00 | 12,230.00 | 12,360.00 | 12,296.15 | 821,665 |
| 2025-04-07 | 12,930.00 | 12,940.00 | 12,350.00 | 12,360.00 | 12,296.15 | 1,164,241 |
| 2025-04-04 | 13,620.00 | 14,050.00 | 13,250.00 | 13,510.00 | 13,440.21 | 896,815 |
| 2025-04-03 | 13,350.00 | 14,080.00 | 13,160.00 | 13,860.00 | 13,788.40 | 667,898 |
| 2025-04-02 | 14,120.00 | 14,180.00 | 13,710.00 | 13,850.00 | 13,778.45 | 659,250 |
| 2025-04-01 | 13,720.00 | 13,990.00 | 13,570.00 | 13,800.00 | 13,728.71 | 842,464 |
| 2025-03-31 | 13,610.00 | 13,940.00 | 13,500.00 | 13,580.00 | 13,509.85 | 1,083,480 |
| 2025-03-28 | 14,430.00 | 14,570.00 | 13,910.00 | 14,000.00 | 13,927.68 | 1,429,277 |
| 2025-03-27 | 14,290.00 | 14,700.00 | 14,160.00 | 14,320.00 | 14,106.75 | 996,766 |
| 2025-03-26 | 14,490.00 | 14,670.00 | 14,040.00 | 14,590.00 | 14,372.72 | 1,377,265 |
| 2025-03-25 | 15,550.00 | 15,550.00 | 14,430.00 | 14,450.00 | 14,234.81 | 2,035,442 |
| 2025-03-24 | 15,920.00 | 15,980.00 | 15,280.00 | 15,370.00 | 15,141.11 | 1,080,915 |
| 2025-03-21 | 15,920.00 | 16,800.00 | 15,670.00 | 15,940.00 | 15,702.62 | 2,556,715 |
| 2025-03-20 | 16,150.00 | 16,350.00 | 15,950.00 | 16,070.00 | 15,830.68 | 1,206,140 |
| 2025-03-19 | 16,120.00 | 16,420.00 | 15,870.00 | 16,010.00 | 15,771.58 | 1,623,067 |
| 2025-03-18 | 16,650.00 | 16,870.00 | 16,070.00 | 16,180.00 | 15,939.05 | 2,068,847 |
| 2025-03-17 | 17,280.00 | 17,410.00 | 16,450.00 | 16,570.00 | 16,323.24 | 2,343,379 |
| 2025-03-14 | 16,440.00 | 17,410.00 | 16,370.00 | 17,160.00 | 16,904.45 | 3,147,936 |
| 2025-03-13 | 17,650.00 | 17,810.00 | 16,440.00 | 16,440.00 | 16,195.17 | 3,613,225 |
| 2025-03-12 | 16,160.00 | 17,460.00 | 16,000.00 | 17,200.00 | 16,943.86 | 6,207,980 |
| 2025-03-11 | 15,250.00 | 16,500.00 | 15,180.00 | 16,100.00 | 15,860.24 | 3,778,869 |
| 2025-03-10 | 16,240.00 | 16,560.00 | 15,760.00 | 15,870.00 | 15,633.66 | 2,047,397 |
| 2025-03-07 | 15,800.00 | 16,490.00 | 15,800.00 | 16,370.00 | 16,126.22 | 2,027,616 |
| 2025-03-06 | 16,860.00 | 17,170.00 | 16,100.00 | 16,230.00 | 15,988.30 | 2,406,108 |
| 2025-03-05 | 16,770.00 | 17,270.00 | 16,580.00 | 16,850.00 | 16,599.07 | 2,701,441 |
| 2025-03-04 | 16,200.00 | 16,800.00 | 15,890.00 | 16,640.00 | 16,392.20 | 2,841,687 |
| 2025-02-28 | 16,960.00 | 17,450.00 | 16,460.00 | 16,520.00 | 16,273.98 | 4,554,216 |
| 2025-02-27 | 18,780.00 | 18,800.00 | 17,290.00 | 17,510.00 | 17,249.24 | 6,896,998 |
| 2025-02-26 | 18,950.00 | 19,090.00 | 18,520.00 | 18,640.00 | 18,362.41 | 2,056,880 |
| 2025-02-25 | 18,910.00 | 19,490.00 | 18,710.00 | 18,970.00 | 18,687.50 | 3,190,719 |
| 2025-02-24 | 18,700.00 | 19,500.00 | 18,240.00 | 19,210.00 | 18,923.92 | 3,721,004 |
| 2025-02-21 | 18,710.00 | 19,630.00 | 18,560.00 | 18,900.00 | 18,618.54 | 5,545,753 |
| 2025-02-20 | 19,850.00 | 20,350.00 | 18,710.00 | 19,000.00 | 18,717.05 | 5,537,732 |
| 2025-02-19 | 21,500.00 | 21,550.00 | 19,980.00 | 20,300.00 | 19,997.69 | 4,707,715 |
| 2025-02-18 | 20,300.00 | 22,250.00 | 20,050.00 | 22,100.00 | 21,770.89 | 8,222,687 |
| 2025-02-17 | 20,300.00 | 20,550.00 | 18,810.00 | 20,450.00 | 20,145.46 | 3,105,561 |
| 2025-02-14 | 20,250.00 | 20,550.00 | 19,720.00 | 20,500.00 | 20,194.71 | 2,757,730 |
| 2025-02-13 | 18,760.00 | 19,950.00 | 18,600.00 | 19,880.00 | 19,583.95 | 3,836,207 |
| 2025-02-12 | 18,870.00 | 18,950.00 | 18,260.00 | 18,760.00 | 18,480.62 | 2,674,462 |
| 2025-02-11 | 17,630.00 | 18,850.00 | 17,510.00 | 18,790.00 | 18,510.18 | 3,334,767 |
| 2025-02-10 | 18,110.00 | 19,200.00 | 17,550.00 | 18,090.00 | 17,820.60 | 3,904,168 |
| 2025-02-07 | 17,220.00 | 18,290.00 | 16,720.00 | 18,120.00 | 17,850.16 | 4,652,888 |
| 2025-02-06 | 17,800.00 | 18,070.00 | 17,100.00 | 17,560.00 | 17,298.50 | 3,402,484 |
| 2025-02-05 | 17,820.00 | 19,200.00 | 17,120.00 | 17,710.00 | 17,446.26 | 10,850,030 |
| 2025-02-04 | 16,480.00 | 17,360.00 | 16,150.00 | 16,730.00 | 16,480.86 | 4,769,195 |
| 2025-02-03 | 16,390.00 | 17,530.00 | 15,910.00 | 16,650.00 | 16,402.05 | 5,953,898 |
| 2025-01-31 | 15,120.00 | 16,710.00 | 15,110.00 | 16,350.00 | 16,106.51 | 6,695,265 |
| 2025-01-24 | 15,460.00 | 15,990.00 | 15,060.00 | 15,800.00 | 15,564.71 | 5,901,091 |
| 2025-01-23 | 14,940.00 | 16,430.00 | 14,590.00 | 15,670.00 | 15,436.64 | 41,533,961 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.