Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 14,390.00 | 14,520.00 | 13,510.00 | 14,380.00 | 14,165.85 | 17,376,869 |
| 2025-01-21 | 13,360.00 | 15,580.00 | 13,080.00 | 14,580.00 | 14,362.87 | 52,938,480 |
| 2025-01-20 | 9,650.00 | 12,220.00 | 9,310.00 | 12,220.00 | 12,038.02 | 10,306,640 |
| 2025-01-17 | 9,230.00 | 9,600.00 | 9,200.00 | 9,400.00 | 9,260.01 | 951,300 |
| 2025-01-16 | 9,300.00 | 9,420.00 | 9,150.00 | 9,170.00 | 9,033.44 | 747,355 |
| 2025-01-15 | 8,970.00 | 9,350.00 | 8,940.00 | 9,240.00 | 9,102.40 | 902,281 |
| 2025-01-14 | 8,690.00 | 9,130.00 | 8,590.00 | 8,950.00 | 8,816.72 | 1,044,403 |
| 2025-01-13 | 8,820.00 | 8,890.00 | 8,650.00 | 8,650.00 | 8,521.18 | 425,550 |
| 2025-01-10 | 8,850.00 | 9,170.00 | 8,830.00 | 8,900.00 | 8,767.46 | 585,063 |
| 2025-01-09 | 8,970.00 | 9,010.00 | 8,840.00 | 8,850.00 | 8,718.21 | 527,591 |
| 2025-01-08 | 8,810.00 | 9,060.00 | 8,710.00 | 8,990.00 | 8,856.12 | 690,427 |
| 2025-01-07 | 9,140.00 | 9,190.00 | 8,850.00 | 8,860.00 | 8,728.06 | 726,459 |
| 2025-01-06 | 8,900.00 | 9,270.00 | 8,870.00 | 9,020.00 | 8,885.67 | 1,107,007 |
| 2025-01-03 | 9,000.00 | 9,000.00 | 8,670.00 | 8,770.00 | 8,639.40 | 882,442 |
| 2025-01-02 | 8,150.00 | 9,050.00 | 8,150.00 | 8,890.00 | 8,757.61 | 1,696,740 |
| 2024-12-30 | 7,980.00 | 8,170.00 | 7,960.00 | 8,110.00 | 7,989.23 | 151,926 |
| 2024-12-27 | 8,220.00 | 8,310.00 | 8,000.00 | 8,060.00 | 7,939.97 | 347,096 |
| 2024-12-26 | 8,410.00 | 8,480.00 | 8,230.00 | 8,240.00 | 8,117.29 | 209,305 |
| 2024-12-24 | 8,520.00 | 8,530.00 | 8,360.00 | 8,400.00 | 8,274.91 | 203,710 |
| 2024-12-23 | 8,500.00 | 8,640.00 | 8,410.00 | 8,520.00 | 8,393.12 | 353,271 |
| 2024-12-20 | 8,570.00 | 8,580.00 | 8,270.00 | 8,320.00 | 8,196.10 | 498,093 |
| 2024-12-19 | 8,330.00 | 8,700.00 | 8,210.00 | 8,570.00 | 8,442.37 | 506,525 |
| 2024-12-18 | 8,500.00 | 8,530.00 | 8,390.00 | 8,520.00 | 8,393.12 | 258,847 |
| 2024-12-17 | 8,510.00 | 8,560.00 | 8,430.00 | 8,500.00 | 8,373.42 | 397,274 |
| 2024-12-16 | 8,530.00 | 8,610.00 | 8,460.00 | 8,510.00 | 8,383.27 | 349,429 |
| 2024-12-13 | 8,270.00 | 8,540.00 | 8,270.00 | 8,510.00 | 8,383.27 | 351,684 |
| 2024-12-12 | 8,420.00 | 8,550.00 | 8,190.00 | 8,250.00 | 8,127.14 | 651,085 |
| 2024-12-11 | 8,010.00 | 8,440.00 | 7,990.00 | 8,390.00 | 8,265.06 | 328,375 |
| 2024-12-10 | 7,610.00 | 8,110.00 | 7,610.00 | 8,090.00 | 7,969.52 | 305,408 |
| 2024-12-09 | 7,810.00 | 7,900.00 | 7,610.00 | 7,610.00 | 7,496.67 | 465,731 |
| 2024-12-06 | 8,090.00 | 8,100.00 | 7,730.00 | 8,000.00 | 7,880.86 | 506,349 |
| 2024-12-05 | 8,090.00 | 8,170.00 | 8,020.00 | 8,020.00 | 7,900.57 | 220,900 |
| 2024-12-04 | 7,990.00 | 8,190.00 | 7,960.00 | 8,080.00 | 7,959.67 | 466,658 |
| 2024-12-03 | 7,980.00 | 8,280.00 | 7,970.00 | 8,220.00 | 8,097.59 | 486,237 |
| 2024-12-02 | 8,240.00 | 8,360.00 | 7,980.00 | 7,980.00 | 7,861.16 | 397,174 |
| 2024-11-29 | 8,480.00 | 8,520.00 | 8,180.00 | 8,220.00 | 8,097.59 | 355,851 |
| 2024-11-28 | 8,490.00 | 8,520.00 | 8,400.00 | 8,470.00 | 8,343.86 | 205,340 |
| 2024-11-27 | 8,640.00 | 8,650.00 | 8,350.00 | 8,500.00 | 8,373.42 | 340,896 |
| 2024-11-26 | 8,540.00 | 8,610.00 | 8,480.00 | 8,600.00 | 8,471.93 | 274,554 |
| 2024-11-25 | 8,500.00 | 8,620.00 | 8,490.00 | 8,530.00 | 8,402.97 | 331,567 |
| 2024-11-22 | 8,440.00 | 8,600.00 | 8,440.00 | 8,460.00 | 8,334.01 | 269,504 |
| 2024-11-21 | 8,430.00 | 8,590.00 | 8,410.00 | 8,460.00 | 8,334.01 | 282,532 |
| 2024-11-20 | 8,550.00 | 8,600.00 | 8,420.00 | 8,480.00 | 8,353.72 | 257,913 |
| 2024-11-19 | 8,450.00 | 8,550.00 | 8,350.00 | 8,490.00 | 8,363.57 | 286,229 |
| 2024-11-18 | 8,280.00 | 8,630.00 | 8,220.00 | 8,450.00 | 8,324.16 | 448,061 |
| 2024-11-15 | 8,100.00 | 8,390.00 | 8,080.00 | 8,300.00 | 8,176.40 | 503,532 |
| 2024-11-14 | 8,210.00 | 8,420.00 | 8,150.00 | 8,190.00 | 8,068.03 | 477,623 |
| 2024-11-13 | 8,160.00 | 8,450.00 | 8,160.00 | 8,200.00 | 8,077.88 | 539,103 |
| 2024-11-12 | 8,940.00 | 8,950.00 | 8,380.00 | 8,400.00 | 8,274.91 | 927,035 |
| 2024-11-11 | 9,570.00 | 9,600.00 | 8,970.00 | 8,970.00 | 8,836.42 | 821,146 |
| 2024-11-08 | 9,960.00 | 9,980.00 | 9,620.00 | 9,620.00 | 9,476.74 | 645,874 |
| 2024-11-07 | 9,980.00 | 10,050.00 | 9,800.00 | 9,820.00 | 9,673.76 | 820,991 |
| 2024-11-06 | 10,600.00 | 10,710.00 | 9,980.00 | 9,980.00 | 9,831.38 | 1,313,923 |
| 2024-11-05 | 10,860.00 | 11,150.00 | 10,500.00 | 10,500.00 | 10,343.63 | 834,338 |
| 2024-11-04 | 10,480.00 | 10,830.00 | 10,110.00 | 10,670.00 | 10,511.10 | 1,548,589 |
| 2024-11-01 | 10,710.00 | 11,090.00 | 10,700.00 | 11,000.00 | 10,836.19 | 415,642 |
| 2024-10-31 | 10,810.00 | 11,280.00 | 10,650.00 | 10,980.00 | 10,816.48 | 920,340 |
| 2024-10-30 | 10,280.00 | 11,120.00 | 10,280.00 | 10,810.00 | 10,649.02 | 986,942 |
| 2024-10-29 | 10,050.00 | 10,390.00 | 10,050.00 | 10,290.00 | 10,136.76 | 224,362 |
| 2024-10-28 | 9,780.00 | 10,220.00 | 9,780.00 | 10,120.00 | 9,969.29 | 340,247 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.