Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 9,720.00 | 9,930.00 | 9,640.00 | 9,850.00 | 9,703.31 | 293,809 |
| 2024-10-24 | 10,000.00 | 10,000.00 | 9,660.00 | 9,720.00 | 9,575.25 | 325,449 |
| 2024-10-23 | 9,920.00 | 10,070.00 | 9,700.00 | 10,010.00 | 9,860.93 | 336,368 |
| 2024-10-22 | 9,920.00 | 10,060.00 | 9,760.00 | 9,800.00 | 9,654.06 | 298,811 |
| 2024-10-21 | 9,680.00 | 10,220.00 | 9,600.00 | 10,010.00 | 9,860.93 | 463,017 |
| 2024-10-18 | 9,960.00 | 10,000.00 | 9,630.00 | 9,700.00 | 9,555.55 | 438,684 |
| 2024-10-17 | 9,980.00 | 10,050.00 | 9,790.00 | 9,920.00 | 9,772.27 | 381,089 |
| 2024-10-16 | 10,300.00 | 10,320.00 | 9,900.00 | 9,900.00 | 9,752.57 | 572,046 |
| 2024-10-15 | 10,650.00 | 10,710.00 | 10,340.00 | 10,360.00 | 10,205.72 | 237,643 |
| 2024-10-14 | 10,430.00 | 10,670.00 | 10,380.00 | 10,500.00 | 10,343.63 | 156,380 |
| 2024-10-11 | 10,550.00 | 10,680.00 | 10,370.00 | 10,380.00 | 10,225.42 | 212,040 |
| 2024-10-10 | 10,530.00 | 10,680.00 | 10,400.00 | 10,450.00 | 10,294.38 | 197,759 |
| 2024-10-08 | 10,670.00 | 10,740.00 | 10,430.00 | 10,440.00 | 10,284.53 | 184,253 |
| 2024-10-07 | 10,640.00 | 10,840.00 | 10,490.00 | 10,670.00 | 10,511.10 | 198,239 |
| 2024-10-04 | 10,560.00 | 10,760.00 | 10,470.00 | 10,570.00 | 10,412.59 | 173,125 |
| 2024-10-02 | 10,500.00 | 10,700.00 | 10,320.00 | 10,470.00 | 10,314.08 | 172,335 |
| 2024-09-30 | 11,050.00 | 11,100.00 | 10,580.00 | 10,580.00 | 10,422.44 | 266,598 |
| 2024-09-27 | 10,780.00 | 11,190.00 | 10,740.00 | 10,930.00 | 10,767.23 | 505,697 |
| 2024-09-26 | 10,500.00 | 10,950.00 | 10,470.00 | 10,740.00 | 10,580.06 | 553,430 |
| 2024-09-25 | 10,400.00 | 10,470.00 | 10,250.00 | 10,250.00 | 10,097.36 | 251,349 |
| 2024-09-24 | 10,180.00 | 10,310.00 | 10,140.00 | 10,200.00 | 10,048.10 | 126,489 |
| 2024-09-23 | 10,290.00 | 10,410.00 | 10,160.00 | 10,160.00 | 10,008.70 | 137,198 |
| 2024-09-20 | 10,240.00 | 10,440.00 | 10,200.00 | 10,290.00 | 10,136.76 | 326,205 |
| 2024-09-19 | 10,100.00 | 10,200.00 | 9,930.00 | 10,080.00 | 9,929.89 | 189,797 |
| 2024-09-13 | 10,210.00 | 10,270.00 | 10,000.00 | 10,170.00 | 10,018.55 | 198,467 |
| 2024-09-12 | 10,050.00 | 10,340.00 | 10,050.00 | 10,190.00 | 10,038.25 | 367,246 |
| 2024-09-11 | 9,940.00 | 10,090.00 | 9,830.00 | 9,850.00 | 9,703.31 | 170,493 |
| 2024-09-10 | 10,050.00 | 10,140.00 | 9,930.00 | 9,930.00 | 9,782.12 | 210,031 |
| 2024-09-09 | 9,610.00 | 10,150.00 | 9,610.00 | 10,150.00 | 9,998.85 | 283,681 |
| 2024-09-06 | 9,870.00 | 10,000.00 | 9,670.00 | 9,750.00 | 9,604.80 | 299,951 |
| 2024-09-05 | 9,970.00 | 10,210.00 | 9,920.00 | 9,920.00 | 9,772.27 | 262,500 |
| 2024-09-04 | 10,000.00 | 10,090.00 | 9,920.00 | 9,920.00 | 9,772.27 | 404,856 |
| 2024-09-03 | 10,380.00 | 10,550.00 | 10,340.00 | 10,340.00 | 10,186.02 | 198,863 |
| 2024-09-02 | 10,780.00 | 10,780.00 | 10,380.00 | 10,420.00 | 10,264.82 | 322,211 |
| 2024-08-30 | 10,700.00 | 10,810.00 | 10,690.00 | 10,750.00 | 10,589.91 | 156,258 |
| 2024-08-29 | 10,730.00 | 10,790.00 | 10,610.00 | 10,700.00 | 10,540.65 | 249,803 |
| 2024-08-28 | 10,890.00 | 11,130.00 | 10,830.00 | 10,990.00 | 10,826.34 | 297,464 |
| 2024-08-27 | 10,870.00 | 10,960.00 | 10,680.00 | 10,920.00 | 10,757.38 | 276,721 |
| 2024-08-26 | 11,000.00 | 11,110.00 | 10,930.00 | 10,970.00 | 10,806.63 | 251,646 |
| 2024-08-23 | 10,810.00 | 11,030.00 | 10,810.00 | 10,960.00 | 10,796.78 | 165,277 |
| 2024-08-22 | 11,230.00 | 11,310.00 | 10,980.00 | 11,080.00 | 10,915.00 | 354,485 |
| 2024-08-21 | 10,980.00 | 11,310.00 | 10,980.00 | 11,140.00 | 10,974.10 | 307,071 |
| 2024-08-20 | 10,990.00 | 11,250.00 | 10,990.00 | 11,110.00 | 10,944.55 | 304,217 |
| 2024-08-19 | 10,970.00 | 11,250.00 | 10,890.00 | 10,900.00 | 10,737.68 | 319,562 |
| 2024-08-16 | 11,040.00 | 11,180.00 | 10,910.00 | 10,950.00 | 10,786.93 | 390,407 |
| 2024-08-14 | 10,750.00 | 10,890.00 | 10,600.00 | 10,800.00 | 10,639.17 | 335,698 |
| 2024-08-13 | 10,670.00 | 10,730.00 | 10,520.00 | 10,580.00 | 10,422.44 | 272,752 |
| 2024-08-12 | 10,390.00 | 10,680.00 | 10,380.00 | 10,630.00 | 10,471.70 | 373,502 |
| 2024-08-09 | 10,500.00 | 10,610.00 | 10,260.00 | 10,350.00 | 10,195.87 | 511,690 |
| 2024-08-08 | 10,030.00 | 10,290.00 | 9,950.00 | 10,290.00 | 10,136.76 | 557,172 |
| 2024-08-07 | 10,260.00 | 10,560.00 | 10,240.00 | 10,250.00 | 10,097.36 | 872,259 |
| 2024-08-06 | 9,710.00 | 10,500.00 | 9,710.00 | 10,340.00 | 10,186.02 | 802,663 |
| 2024-08-05 | 10,690.00 | 10,720.00 | 9,420.00 | 9,710.00 | 9,565.40 | 1,376,448 |
| 2024-08-02 | 11,400.00 | 11,480.00 | 10,900.00 | 10,900.00 | 10,737.68 | 869,153 |
| 2024-08-01 | 11,700.00 | 11,880.00 | 11,610.00 | 11,610.00 | 11,437.10 | 355,711 |
| 2024-07-31 | 11,300.00 | 11,650.00 | 11,230.00 | 11,580.00 | 11,407.55 | 436,579 |
| 2024-07-30 | 11,580.00 | 11,580.00 | 11,260.00 | 11,390.00 | 11,220.38 | 551,264 |
| 2024-07-29 | 11,720.00 | 11,770.00 | 11,570.00 | 11,610.00 | 11,437.10 | 442,154 |
| 2024-07-26 | 11,820.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,525.76 | 375,026 |
| 2024-07-25 | 11,760.00 | 11,870.00 | 11,700.00 | 11,850.00 | 11,673.53 | 564,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.