Brainzcompany Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,290.00 | 5,490.00 | 5,220.00 | 5,330.00 | 5,158.06 | 13,287 |
| 2025-10-22 | 5,430.00 | 5,430.00 | 5,240.00 | 5,290.00 | 5,119.35 | 15,582 |
| 2025-10-21 | 5,410.00 | 5,490.00 | 5,350.00 | 5,410.00 | 5,235.48 | 8,237 |
| 2025-10-20 | 5,510.00 | 5,510.00 | 5,240.00 | 5,410.00 | 5,235.48 | 20,333 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.