Brainzcompany Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,480.00 | 3,500.00 | 3,310.00 | 3,400.00 | 3,400.00 | 1,810 |
| 2026-10-16 | 3,335.00 | 3,390.00 | 3,310.00 | 3,380.00 | 3,380.00 | 5,936 |
| 2026-10-15 | 3,435.00 | 3,435.00 | 3,310.00 | 3,350.00 | 3,350.00 | 8,394 |
| 2026-10-14 | 3,355.00 | 3,385.00 | 3,335.00 | 3,350.00 | 3,350.00 | 2,099 |
| 2026-10-13 | 3,345.00 | 3,415.00 | 3,265.00 | 3,355.00 | 3,355.00 | 4,438 |
| 2026-10-12 | 3,695.00 | 3,695.00 | 3,400.00 | 3,420.00 | 3,420.00 | 10,879 |
| 2026-10-08 | 3,655.00 | 3,690.00 | 3,555.00 | 3,600.00 | 3,600.00 | 17,151 |
| 2026-10-07 | 3,735.00 | 3,735.00 | 3,640.00 | 3,655.00 | 3,655.00 | 1,885 |
| 2026-10-06 | 3,785.00 | 3,785.00 | 3,500.00 | 3,645.00 | 3,645.00 | 21,286 |
| 2026-10-02 | 3,740.00 | 3,805.00 | 3,615.00 | 3,770.00 | 3,770.00 | 5,139 |
| 2026-10-01 | 3,840.00 | 3,840.00 | 3,590.00 | 3,650.00 | 3,650.00 | 4,831 |
| 2026-09-30 | 3,770.00 | 3,855.00 | 3,645.00 | 3,670.00 | 3,670.00 | 6,478 |
| 2026-09-29 | 3,945.00 | 3,945.00 | 3,670.00 | 3,690.00 | 3,690.00 | 4,134 |
| 2026-09-28 | 3,785.00 | 3,830.00 | 3,710.00 | 3,770.00 | 3,770.00 | 4,694 |
| 2026-09-23 | 3,795.00 | 3,825.00 | 3,695.00 | 3,785.00 | 3,785.00 | 4,528 |
| 2026-09-22 | 3,725.00 | 3,785.00 | 3,710.00 | 3,770.00 | 3,770.00 | 4,487 |
| 2026-09-21 | 3,800.00 | 3,800.00 | 3,720.00 | 3,790.00 | 3,790.00 | 4,865 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.