Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,020.003,050.003,005.003,020.003,020.0037,904
2026-10-153,035.003,035.002,990.003,010.003,010.0059,667
2026-10-143,045.003,070.003,030.003,035.003,035.0016,994
2026-10-133,040.003,040.002,985.003,035.003,035.0046,230
2026-10-123,000.003,040.003,000.003,030.003,030.0019,677
2026-10-083,020.003,030.003,000.003,020.003,020.0025,488
2026-10-073,030.003,160.003,005.003,020.003,020.00192,724
2026-10-063,060.003,080.003,000.003,015.003,015.0065,323
2026-10-023,075.003,075.003,030.003,060.003,060.0023,668
2026-10-013,100.003,100.003,055.003,080.003,080.0019,856
2026-09-303,070.003,100.003,070.003,090.003,090.007,953
2026-09-293,070.003,095.003,065.003,095.003,095.0017,347
2026-09-283,065.003,115.003,050.003,100.003,100.0011,277
2026-09-233,075.003,095.003,065.003,065.003,065.0015,859
2026-09-223,090.003,090.003,050.003,065.003,065.0018,543
2026-09-213,110.003,110.003,055.003,080.003,080.0042,121
2026-09-183,125.003,125.003,085.003,100.003,100.0025,171
2026-09-173,095.003,170.003,080.003,115.003,115.0083,626
2026-09-163,115.003,115.003,075.003,095.003,095.0027,045
2026-09-153,150.003,150.003,080.003,110.003,110.0034,569
2026-09-143,140.003,145.003,110.003,140.003,140.0017,440
2026-09-113,150.003,150.003,120.003,135.003,135.0019,937
2026-09-103,150.003,165.003,130.003,145.003,145.0020,233
2026-09-093,165.003,175.003,140.003,155.003,155.0015,505
2026-09-083,175.003,200.003,145.003,165.003,165.0028,489
2026-09-073,170.003,175.003,145.003,175.003,175.0026,946
2026-09-043,160.003,180.003,155.003,175.003,175.0040,629
2026-09-033,150.003,190.003,145.003,155.003,155.00113,353
2026-09-023,170.003,175.003,130.003,165.003,165.0043,994
2026-09-013,150.003,175.003,130.003,170.003,170.0030,269
2026-08-313,160.003,175.003,125.003,165.003,165.0041,624
2026-08-283,155.003,190.003,145.003,160.003,160.0074,316
2026-08-273,170.003,195.003,140.003,155.003,155.0091,483
2026-08-263,250.003,350.003,125.003,170.003,170.00211,880
2026-08-253,110.003,185.003,105.003,185.003,185.0055,758
2026-08-243,145.003,150.003,105.003,120.003,120.0029,612
2026-08-213,120.003,160.003,100.003,160.003,160.0043,081
2026-08-203,135.003,155.003,110.003,145.003,145.0074,306
2026-08-193,160.003,180.003,095.003,135.003,135.0077,626
2026-08-183,200.003,220.003,125.003,180.003,180.00185,447
2026-08-143,000.003,205.003,000.003,185.003,185.00316,938
2026-08-133,010.003,030.002,965.002,985.002,985.0050,200
2026-08-123,025.003,030.003,000.003,010.003,010.0034,317
2026-08-113,010.003,035.003,000.003,025.003,025.0025,098
2026-08-103,045.003,055.002,995.003,010.003,010.0023,647
2026-08-073,030.003,050.003,005.003,045.003,045.0059,017
2026-08-062,945.003,040.002,945.003,030.003,030.00112,291
2026-08-052,985.002,995.002,940.002,960.002,960.0068,156
2026-08-042,905.002,955.002,900.002,950.002,950.0053,718
2026-08-032,895.002,935.002,870.002,895.002,895.0056,698
2026-07-312,910.002,910.002,855.002,900.002,900.0065,804
2026-07-302,925.002,925.002,845.002,910.002,910.00110,903
2026-07-292,900.002,945.002,845.002,915.002,915.00163,331
2026-07-282,970.002,970.002,895.002,905.002,905.0046,260
2026-07-272,935.002,965.002,930.002,960.002,960.008,675
2026-07-242,930.002,970.002,900.002,935.002,935.0042,586
2026-07-232,900.002,940.002,895.002,930.002,930.0023,089
2026-07-222,975.002,975.002,880.002,905.002,905.0095,025
2026-07-212,980.002,980.002,925.002,945.002,945.0052,922
2026-07-203,000.003,030.002,950.002,995.002,995.0081,054
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.