Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,020.003,050.003,005.003,020.003,020.0037,904
2026-10-153,035.003,035.002,990.003,010.003,010.0059,667
2026-10-143,045.003,070.003,030.003,035.003,035.0016,994
2026-10-133,040.003,040.002,985.003,035.003,035.0046,230
2026-10-123,000.003,040.003,000.003,030.003,030.0019,677
2026-10-083,020.003,030.003,000.003,020.003,020.0025,488
2026-10-073,030.003,160.003,005.003,020.003,020.00192,724
2026-10-063,060.003,080.003,000.003,015.003,015.0065,323
2026-10-023,075.003,075.003,030.003,060.003,060.0023,668
2026-10-013,100.003,100.003,055.003,080.003,080.0019,856
2026-09-303,070.003,100.003,070.003,090.003,090.007,953
2026-09-293,070.003,095.003,065.003,095.003,095.0017,347
2026-09-283,065.003,115.003,050.003,100.003,100.0011,277
2026-09-233,075.003,095.003,065.003,065.003,065.0015,859
2026-09-223,090.003,090.003,050.003,065.003,065.0018,543
2026-09-213,110.003,110.003,055.003,080.003,080.0042,121
2026-09-183,125.003,125.003,085.003,100.003,100.0025,171
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.