Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,185.003,205.003,145.003,160.002,770.0653,952
2024-07-243,170.003,405.003,170.003,195.002,800.74188,635
2024-07-233,175.003,200.003,140.003,185.002,791.9722,096
2024-07-223,180.003,220.003,160.003,180.002,787.5913,446
2024-07-193,215.003,220.003,155.003,195.002,800.7420,560
2024-07-183,200.003,220.003,130.003,220.002,822.6559,185
2024-07-173,220.003,255.003,155.003,225.002,827.0482,763
2024-07-163,250.003,260.003,195.003,220.002,822.6542,494
2024-07-153,215.003,235.003,210.003,235.002,835.8030,399
2024-07-123,215.003,230.003,200.003,215.002,818.2713,194
2024-07-113,220.003,245.003,200.003,215.002,818.2713,047
2024-07-103,210.003,240.003,195.003,210.002,813.8913,958
2024-07-093,225.003,230.003,200.003,200.002,805.1223,878
2024-07-083,205.003,230.003,195.003,220.002,822.6516,793
2024-07-053,230.003,235.003,180.003,200.002,805.1245,592
2024-07-043,240.003,240.003,210.003,235.002,835.8017,011
2024-07-033,260.003,275.003,215.003,240.002,840.1838,018
2024-07-023,255.003,285.003,245.003,275.002,870.8735,877
2024-07-013,285.003,290.003,250.003,275.002,870.8742,689
2024-06-283,260.003,290.003,260.003,285.002,879.637,894
2024-06-273,295.003,295.003,245.003,280.002,875.2523,493
2024-06-263,285.003,295.003,270.003,295.002,846.1822,765
2024-06-253,270.003,290.003,255.003,285.002,837.5417,135
2024-06-243,275.003,295.003,255.003,270.002,824.5818,091
2024-06-213,285.003,285.003,260.003,275.002,828.9030,241
2024-06-203,245.003,285.003,245.003,280.002,833.2217,369
2024-06-193,295.003,295.003,260.003,280.002,833.2223,764
2024-06-183,285.003,300.003,280.003,295.002,846.1822,223
2024-06-173,280.003,300.003,270.003,285.002,837.5434,016
2024-06-143,300.003,300.003,260.003,280.002,833.2217,491
2024-06-133,300.003,310.003,270.003,280.002,833.2221,681
2024-06-123,295.003,310.003,270.003,290.002,841.8635,162
2024-06-113,280.003,310.003,265.003,300.002,850.5066,273
2024-06-103,280.003,285.003,250.003,270.002,824.5833,054
2024-06-073,290.003,290.003,245.003,280.002,833.2236,314
2024-06-053,290.003,290.003,255.003,290.002,841.8623,968
2024-06-043,290.003,290.003,260.003,290.002,841.8630,661
2024-06-033,270.003,295.003,255.003,290.002,841.8625,318
2024-05-313,290.003,290.003,240.003,270.002,824.5836,187
2024-05-303,285.003,295.003,220.003,295.002,846.1825,996
2024-05-293,310.003,310.003,260.003,300.002,850.5016,559
2024-05-283,260.003,300.003,260.003,290.002,841.8618,911
2024-05-273,295.003,295.003,280.003,285.002,837.5415,968
2024-05-243,295.003,295.003,260.003,295.002,846.1823,824
2024-05-233,285.003,295.003,265.003,295.002,846.1822,551
2024-05-223,300.003,310.003,275.003,290.002,841.8628,301
2024-05-213,320.003,320.003,285.003,300.002,850.5032,623
2024-05-203,320.003,330.003,310.003,325.002,872.0931,583
2024-05-173,315.003,330.003,295.003,320.002,867.7721,633
2024-05-163,315.003,335.003,290.003,330.002,876.4133,582
2024-05-143,305.003,310.003,260.003,310.002,859.1422,860
2024-05-133,315.003,325.003,280.003,295.002,846.1834,219
2024-05-103,295.003,315.003,295.003,315.002,863.4520,155
2024-05-093,280.003,310.003,260.003,300.002,850.5051,090
2024-05-083,275.003,285.003,260.003,280.002,833.2222,298
2024-05-073,280.003,280.003,255.003,275.002,828.9026,499
2024-05-033,280.003,280.003,255.003,275.002,828.9011,937
2024-05-023,250.003,275.003,240.003,275.002,828.9024,558
2024-04-303,270.003,290.003,250.003,275.002,828.9032,575
2024-04-293,250.003,280.003,240.003,275.002,828.9035,005
← NewerPage 10 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.