Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,230.003,250.003,225.003,250.002,807.3116,142
2024-04-253,225.003,235.003,220.003,230.002,790.0315,199
2024-04-243,230.003,230.003,220.003,225.002,785.7113,408
2024-04-233,215.003,230.003,205.003,225.002,785.7123,153
2024-04-223,200.003,220.003,195.003,215.002,777.0815,239
2024-04-193,215.003,220.003,175.003,195.002,759.8027,957
2024-04-183,175.003,220.003,175.003,215.002,777.0820,708
2024-04-173,180.003,205.003,170.003,205.002,768.4412,097
2024-04-163,225.003,230.003,160.003,180.002,746.8480,519
2024-04-153,230.003,235.003,190.003,225.002,785.7149,419
2024-04-123,230.003,245.003,210.003,230.002,790.0358,392
2024-04-113,270.003,270.003,205.003,245.002,802.9972,992
2024-04-093,260.003,280.003,245.003,280.002,833.2248,278
2024-04-083,250.003,285.003,225.003,260.002,815.9520,116
2024-04-053,260.003,280.003,230.003,250.002,807.3116,740
2024-04-043,250.003,260.003,220.003,260.002,815.9516,713
2024-04-033,255.003,260.003,225.003,245.002,802.9912,586
2024-04-023,270.003,280.003,240.003,240.002,798.6727,172
2024-04-013,255.003,290.003,240.003,270.002,824.5825,738
2024-03-293,285.003,295.003,265.003,270.002,824.5819,241
2024-03-283,275.003,305.003,275.003,295.002,846.1823,444
2024-03-273,320.003,320.003,285.003,300.002,850.5024,460
2024-03-263,300.003,320.003,285.003,310.002,859.1455,167
2024-03-253,300.003,310.003,280.003,300.002,850.5023,421
2024-03-223,270.003,305.003,260.003,300.002,850.5055,168
2024-03-213,280.003,290.003,250.003,290.002,841.8640,420
2024-03-203,250.003,275.003,250.003,265.002,820.2721,996
2024-03-193,265.003,265.003,245.003,265.002,820.2714,138
2024-03-183,270.003,270.003,230.003,265.002,820.2770,452
2024-03-153,265.003,280.003,255.003,270.002,824.5819,917
2024-03-143,275.003,335.003,250.003,270.002,824.58115,444
2024-03-133,275.003,280.003,260.003,275.002,828.9026,038
2024-03-123,270.003,275.003,245.003,270.002,824.5822,550
2024-03-113,275.003,285.003,250.003,275.002,828.9063,728
2024-03-083,285.003,285.003,245.003,275.002,828.9055,021
2024-03-073,285.003,285.003,235.003,285.002,837.5417,733
2024-03-063,280.003,290.003,240.003,285.002,837.5427,962
2024-03-053,265.003,310.003,250.003,285.002,837.5461,554
2024-03-043,235.003,280.003,230.003,270.002,824.5851,623
2024-02-293,205.003,230.003,195.003,230.002,790.031,358,719
2024-02-283,190.003,205.003,185.003,205.002,768.4413,469
2024-02-273,210.003,215.003,160.003,185.002,751.1641,030
2024-02-263,240.003,240.003,180.003,210.002,772.762,447,786
2024-02-233,245.003,260.003,230.003,245.002,802.9923,420
2024-02-223,255.003,270.003,235.003,260.002,815.9533,735
2024-02-213,260.003,270.003,255.003,270.002,824.5811,309
2024-02-203,265.003,270.003,250.003,270.002,824.5829,140
2024-02-193,250.003,275.003,240.003,260.002,815.95104,158
2024-02-163,250.003,250.003,210.003,250.002,807.3142,914
2024-02-153,250.003,260.003,220.003,230.002,790.0336,416
2024-02-143,250.003,250.003,215.003,250.002,807.3130,543
2024-02-133,225.003,255.003,225.003,250.002,807.3143,054
2024-02-083,210.003,225.003,205.003,220.002,781.4025,856
2024-02-073,155.003,215.003,155.003,215.002,777.0828,771
2024-02-063,210.003,220.003,175.003,175.002,742.5263,261
2024-02-053,215.003,225.003,185.003,205.002,768.4449,419
2024-02-023,170.003,215.003,155.003,205.002,768.4489,486
2024-02-013,130.003,175.003,110.003,170.002,738.2165,201
2024-01-313,125.003,140.003,110.003,130.002,703.6519,598
2024-01-303,095.003,135.003,080.003,130.002,703.6528,025
← NewerPage 11 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.