Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,060.003,100.003,000.003,095.002,673.4230,258
2024-01-263,060.003,075.003,035.003,060.002,643.1924,663
2024-01-253,050.003,060.003,010.003,060.002,643.1958,287
2024-01-243,070.003,075.003,030.003,050.002,634.5553,133
2024-01-233,095.003,095.003,060.003,070.002,651.8326,090
2024-01-223,070.003,105.003,060.003,095.002,673.4226,172
2024-01-193,090.003,090.003,040.003,070.002,651.8357,919
2024-01-183,110.003,110.003,035.003,090.002,669.1072,309
2024-01-173,135.003,155.003,040.003,110.002,686.38180,447
2024-01-163,145.003,160.003,125.003,155.002,725.2527,007
2024-01-153,165.003,170.003,155.003,155.002,725.252,796
2024-01-123,165.003,170.003,155.003,165.002,733.898,014
2024-01-113,150.003,165.003,150.003,165.002,733.8911,023
2024-01-103,155.003,155.003,140.003,150.002,720.9311,846
2024-01-093,140.003,160.003,140.003,155.002,725.2519,382
2024-01-083,150.003,195.003,135.003,145.002,716.6126,394
2024-01-053,145.003,155.003,135.003,140.002,712.2937,778
2024-01-043,175.003,175.003,140.003,155.002,725.2570,343
2024-01-033,205.003,205.003,145.003,180.002,746.84101,511
2024-01-023,190.003,210.003,185.003,205.002,768.4463,368
2023-12-283,190.003,210.003,185.003,210.002,772.76181,829
2023-12-273,220.003,225.003,180.003,215.002,777.08107,076
2023-12-263,280.003,305.003,270.003,305.002,730.01106,335
2023-12-223,325.003,325.003,270.003,270.002,701.1085,291
2023-12-213,330.003,330.003,280.003,325.002,746.5392,062
2023-12-203,320.003,330.003,285.003,330.002,750.6656,462
2023-12-193,315.003,325.003,305.003,320.002,742.4022,819
2023-12-183,310.003,320.003,300.003,315.002,738.2749,230
2023-12-153,290.003,310.003,275.003,310.002,734.1427,067
2023-12-143,285.003,300.003,280.003,290.002,717.6218,818
2023-12-133,285.003,290.003,275.003,285.002,713.4924,355
2023-12-123,285.003,285.003,260.003,285.002,713.4919,075
2023-12-113,285.003,285.003,255.003,285.002,713.4918,030
2023-12-083,255.003,285.003,255.003,285.002,713.4914,826
2023-12-073,280.003,285.003,225.003,280.002,709.3634,401
2023-12-063,280.003,290.003,260.003,290.002,717.6213,288
2023-12-053,280.003,300.003,250.003,280.002,709.3652,777
2023-12-043,260.003,280.003,210.003,270.002,701.1055,293
2023-12-013,205.003,260.003,205.003,260.002,692.8420,942
2023-11-303,230.003,230.003,205.003,230.002,668.066,718
2023-11-293,220.003,230.003,200.003,230.002,668.0647,110
2023-11-283,205.003,245.003,205.003,235.002,672.1911,791
2023-11-273,240.003,245.003,200.003,240.002,676.3242,684
2023-11-243,245.003,260.003,220.003,245.002,680.4536,505
2023-11-233,220.003,245.003,215.003,245.002,680.4528,767
2023-11-223,225.003,235.003,200.003,230.002,668.0634,622
2023-11-213,200.003,235.003,200.003,225.002,663.9323,258
2023-11-203,220.003,230.003,185.003,220.002,659.8014,451
2023-11-173,200.003,235.003,185.003,205.002,647.4123,657
2023-11-163,220.003,220.003,195.003,215.002,655.6717,319
2023-11-153,190.003,215.003,190.003,210.002,651.5415,452
2023-11-143,215.003,235.003,175.003,180.002,626.7682,372
2023-11-133,220.003,250.003,165.003,230.002,668.0631,724
2023-11-103,165.003,215.003,165.003,210.002,651.5415,549
2023-11-093,190.003,215.003,165.003,195.002,639.1517,983
2023-11-083,155.003,195.003,155.003,175.002,622.6334,382
2023-11-073,190.003,190.003,160.003,185.002,630.8920,611
2023-11-063,180.003,215.003,105.003,175.002,622.63116,314
2023-11-033,210.003,225.003,170.003,185.002,630.8930,302
2023-11-023,215.003,230.003,025.003,230.002,668.0641,449
← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.