Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,150.003,225.003,145.003,215.002,655.6756,114
2023-10-313,210.003,210.003,100.003,165.002,614.3793,828
2023-10-303,230.003,250.003,150.003,180.002,626.7621,555
2023-10-273,230.003,230.003,150.003,230.002,668.0651,738
2023-10-263,240.003,255.003,190.003,225.002,663.9335,594
2023-10-253,315.003,315.003,235.003,260.002,692.8476,543
2023-10-243,340.003,340.003,255.003,315.002,738.2735,068
2023-10-233,320.003,365.003,270.003,340.002,758.9249,802
2023-10-203,325.003,325.003,230.003,320.002,742.4031,654
2023-10-193,340.003,340.003,280.003,325.002,746.5319,688
2023-10-183,325.003,345.003,290.003,335.002,754.7952,548
2023-10-173,285.003,320.003,285.003,315.002,738.2720,566
2023-10-163,325.003,325.003,285.003,295.002,721.7534,389
2023-10-133,330.003,330.003,295.003,325.002,746.538,596
2023-10-123,305.003,320.003,280.003,320.002,742.4022,358
2023-10-113,300.003,305.003,240.003,305.002,730.0161,219
2023-10-103,335.003,360.003,280.003,280.002,709.3651,125
2023-10-063,320.003,340.003,290.003,315.002,738.2740,953
2023-10-053,355.003,365.003,275.003,320.002,742.4040,761
2023-10-043,355.003,355.003,270.003,330.002,750.6633,943
2023-09-273,275.003,320.003,260.003,320.002,742.4022,814
2023-09-263,375.003,375.003,295.003,295.002,721.7541,449
2023-09-253,390.003,390.003,325.003,380.002,791.9742,516
2023-09-243,390.003,390.003,390.003,390.002,800.230
2023-09-223,440.003,440.003,350.003,390.002,800.2334,461
2023-09-213,510.003,510.003,410.003,440.002,841.5346,687
2023-09-203,430.003,510.003,380.003,500.002,891.09121,524
2023-09-193,410.003,445.003,400.003,445.002,845.6646,833
2023-09-183,460.003,480.003,425.003,425.002,829.1440,606
2023-09-153,395.003,480.003,365.003,460.002,858.0573,774
2023-09-143,350.003,395.003,310.003,395.002,804.3660,112
2023-09-133,345.003,350.003,320.003,345.002,763.0523,529
2023-09-123,325.003,360.003,290.003,350.002,767.1835,359
2023-09-113,350.003,350.003,325.003,350.002,767.1813,675
2023-09-083,350.003,355.003,305.003,350.002,767.1832,116
2023-09-073,400.003,400.003,300.003,360.002,775.4518,606
2023-09-063,380.003,380.003,345.003,370.002,783.7135,511
2023-09-053,380.003,395.003,350.003,375.002,787.8415,161
2023-09-043,380.003,405.003,375.003,380.002,791.9731,333
2023-09-013,370.003,420.003,370.003,395.002,804.3660,426
2023-08-313,360.003,385.003,355.003,370.002,783.7152,259
2023-08-303,340.003,360.003,335.003,360.002,775.4562,630
2023-08-293,325.003,365.003,295.003,340.002,758.9257,886
2023-08-283,320.003,340.003,315.003,325.002,746.5329,952
2023-08-273,320.003,320.003,320.003,320.002,742.400
2023-08-253,300.003,340.003,300.003,320.002,742.4039,234
2023-08-243,300.003,315.003,285.003,300.002,725.8830,620
2023-08-233,340.003,340.003,295.003,300.002,725.8821,491
2023-08-223,305.003,315.003,285.003,310.002,734.1431,946
2023-08-213,275.003,300.003,275.003,295.002,721.7554,713
2023-08-183,260.003,295.003,260.003,285.002,713.4927,436
2023-08-173,320.003,320.003,245.003,285.002,713.4923,595
2023-08-163,315.003,315.003,280.003,290.002,717.6242,728
2023-08-143,320.003,330.003,290.003,320.002,742.4036,836
2023-08-113,305.003,330.003,300.003,320.002,742.4028,950
2023-08-103,305.003,345.003,270.003,315.002,738.2750,901
2023-08-093,285.003,350.003,280.003,345.002,763.0530,995
2023-08-083,290.003,315.003,235.003,285.002,713.4957,631
2023-08-073,310.003,310.003,255.003,290.002,717.6225,359
2023-08-043,255.003,290.003,235.003,285.002,713.4925,912
← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.