Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-033,235.003,265.003,230.003,255.002,688.7131,025
2023-08-023,250.003,280.003,215.003,265.002,696.9737,790
2023-08-013,245.003,270.003,210.003,250.002,684.5854,097
2023-07-313,205.003,280.003,115.003,240.002,676.3285,112
2023-07-283,225.003,255.003,175.003,225.002,663.9376,561
2023-07-273,190.003,240.003,160.003,225.002,663.93116,464
2023-07-263,265.003,280.003,130.003,190.002,635.02118,067
2023-07-253,310.003,310.003,235.003,290.002,717.6236,710
2023-07-243,345.003,370.003,265.003,290.002,717.6266,317
2023-07-213,380.003,405.003,350.003,370.002,783.7127,564
2023-07-203,400.003,440.003,355.003,385.002,796.1082,173
2023-07-193,335.003,415.003,335.003,400.002,808.4964,640
2023-07-183,320.003,365.003,280.003,355.002,771.3184,627
2023-07-173,295.003,370.003,255.003,340.002,758.92128,213
2023-07-143,345.003,390.003,270.003,270.002,701.1071,468
2023-07-133,200.003,515.003,195.003,350.002,767.18571,625
2023-07-123,215.003,215.003,180.003,200.002,643.2825,163
2023-07-113,255.003,255.003,185.003,215.002,655.6744,546
2023-07-103,230.003,305.003,130.003,245.002,680.45145,818
2023-07-073,215.003,215.003,125.003,200.002,643.2841,079
2023-07-063,265.003,265.003,140.003,210.002,651.54107,908
2023-07-053,290.003,290.003,190.003,235.002,672.1945,817
2023-07-043,320.003,320.003,220.003,255.002,688.7146,599
2023-07-033,330.003,335.003,280.003,295.002,721.7519,018
2023-06-303,325.003,325.003,265.003,310.002,734.1424,116
2023-06-293,340.003,340.003,265.003,280.002,709.3650,827
2023-06-283,355.003,365.003,330.003,340.002,719.1435,338
2023-06-273,340.003,350.003,330.003,350.002,727.2814,603
2023-06-263,350.003,350.003,310.003,335.002,715.0728,275
2023-06-233,340.003,370.003,315.003,340.002,719.1418,199
2023-06-223,345.003,390.003,330.003,335.002,715.0722,062
2023-06-213,350.003,400.003,320.003,365.002,739.4935,411
2023-06-203,430.003,445.003,350.003,370.002,743.5742,055
2023-06-193,425.003,440.003,390.003,415.002,780.2037,189
2023-06-163,450.003,450.003,405.003,425.002,788.3442,870
2023-06-153,405.003,455.003,390.003,410.002,776.1331,168
2023-06-143,415.003,420.003,385.003,405.002,772.0653,658
2023-06-133,395.003,435.003,385.003,400.002,767.9964,245
2023-06-123,350.003,610.003,340.003,390.002,759.85365,164
2023-06-093,355.003,355.003,325.003,345.002,723.2135,894
2023-06-083,320.003,360.003,315.003,355.002,731.3570,205
2023-06-073,290.003,340.003,285.003,340.002,719.1460,124
2023-06-053,285.003,315.003,260.003,295.002,682.5125,196
2023-06-023,315.003,315.003,255.003,285.002,674.3748,333
2023-06-013,335.003,360.003,275.003,310.002,694.7245,961
2023-05-313,265.003,355.003,260.003,335.002,715.07167,002
2023-05-303,220.003,270.003,215.003,265.002,658.0863,624
2023-05-263,225.003,230.003,195.003,215.002,617.386,530,497
2023-05-253,235.003,235.003,210.003,225.002,625.5211,474
2023-05-243,225.003,240.003,210.003,235.002,633.6624,741
2023-05-233,225.003,245.003,205.003,240.002,637.7320,982
2023-05-223,210.003,245.003,210.003,240.002,637.7336,953
2023-05-193,195.003,225.003,190.003,225.002,625.5221,680
2023-05-183,195.003,215.003,185.003,205.002,609.2413,221
2023-05-173,130.003,195.003,130.003,195.002,601.1024,208
2023-05-163,205.003,215.003,125.003,160.002,572.6049,888
2023-05-153,210.003,220.003,150.003,180.002,588.8838,489
2023-05-123,235.003,245.003,195.003,210.002,613.3120,987
2023-05-113,235.003,250.003,215.003,235.002,633.6636,385
2023-05-103,245.003,245.003,220.003,235.002,633.6615,622
← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.