Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-103,245.003,245.003,220.003,235.002,633.6615,622
2023-05-093,225.003,260.003,225.003,240.002,637.7315,241
2023-05-083,240.003,260.003,220.003,260.002,654.0144,079
2023-05-043,240.003,255.003,235.003,240.002,637.7318,062
2023-05-033,235.003,255.003,215.003,255.002,649.9430,064
2023-05-023,220.003,235.003,205.003,235.002,633.6629,829
2023-04-283,200.003,240.003,180.003,220.002,621.4543,048
2023-04-273,165.003,210.003,165.003,200.002,605.1721,558
2023-04-263,175.003,210.003,160.003,190.002,597.0224,517
2023-04-253,150.003,225.003,130.003,175.002,584.8141,481
2023-04-243,220.003,225.003,155.003,160.002,572.6031,368
2023-04-213,220.003,235.003,190.003,220.002,621.4533,550
2023-04-203,210.003,240.003,200.003,215.002,617.3832,940
2023-04-193,235.003,250.003,210.003,240.002,637.7322,898
2023-04-183,235.003,240.003,195.003,230.002,629.5937,727
2023-04-173,235.003,280.003,215.003,245.002,641.80117,610
2023-04-163,275.003,275.003,275.003,275.002,666.220
2023-04-143,105.003,295.003,105.003,275.002,666.22281,285
2023-04-133,110.003,125.003,080.003,120.002,540.0421,082
2023-04-123,125.003,140.003,050.003,100.002,523.75127,035
2023-04-113,085.003,120.003,085.003,120.002,540.0418,755
2023-04-103,090.003,110.003,075.003,105.002,527.8329,589
2023-04-073,060.003,085.003,030.003,080.002,507.4748,262
2023-04-063,120.003,120.003,050.003,060.002,491.1976,261
2023-04-053,080.003,120.003,055.003,100.002,523.7579,141
2023-04-043,090.003,100.003,065.003,085.002,511.5427,394
2023-04-033,075.003,105.003,075.003,090.002,515.6123,522
2023-03-313,065.003,075.003,050.003,075.002,503.4028,484
2023-03-303,075.003,090.003,045.003,065.002,495.2621,078
2023-03-293,060.003,060.003,035.003,055.002,487.129,120
2023-03-283,055.003,080.003,040.003,055.002,487.1220,090
2023-03-273,030.003,045.003,015.003,045.002,478.9817,474
2023-03-243,035.003,040.003,005.003,030.002,466.7723,307
2023-03-233,040.003,045.003,020.003,040.002,474.9128,124
2023-03-223,050.003,060.003,035.003,040.002,474.9122,629
2023-03-213,030.003,080.003,030.003,050.002,483.0513,658
2023-03-203,085.003,085.003,040.003,055.002,487.1213,562
2023-03-173,060.003,090.003,050.003,065.002,495.2621,291
2023-03-163,055.003,055.003,020.003,055.002,487.12206,524
2023-03-153,050.003,070.003,020.003,055.002,487.1230,581
2023-03-143,075.003,090.003,005.003,030.002,466.7757,058
2023-03-133,100.003,110.003,050.003,080.002,507.4733,395
2023-03-103,215.003,215.003,110.003,110.002,531.9058,164
2023-03-093,215.003,225.003,180.003,220.002,621.4527,693
2023-03-083,200.003,230.003,180.003,215.002,617.3817,746
2023-03-073,205.003,260.003,200.003,220.002,621.4540,310
2023-03-063,265.003,265.003,045.003,230.002,629.5951,226
2023-03-033,230.003,260.003,210.003,250.002,645.8726,409
2023-03-023,240.003,270.003,170.003,240.002,637.7369,699
2023-02-283,205.003,250.003,180.003,240.002,637.7326,233
2023-02-273,175.003,200.003,160.003,195.002,601.1014,035
2023-02-243,170.003,215.003,155.003,175.002,584.812
2023-02-233,120.003,170.003,115.003,170.002,580.7486
2023-02-223,120.003,125.003,110.003,125.002,544.1118
2023-02-213,115.003,140.003,115.003,125.002,544.1127,695
2023-02-203,125.003,125.003,100.003,120.002,540.0413,436
2023-02-173,125.003,125.003,100.003,115.002,535.9717,164
2023-02-163,140.003,170.003,020.003,125.002,544.11473
2023-02-153,170.003,175.003,135.003,140.002,556.3215
2023-02-143,130.003,175.003,130.003,155.002,568.5327,882
← NewerPage 15 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.