Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-133,175.003,180.003,150.003,150.002,564.4681
2023-02-103,285.003,285.003,185.003,215.002,617.3899
2023-02-093,290.003,320.003,265.003,270.002,662.1536,567
2023-02-083,300.003,315.003,290.003,310.002,694.7248
2023-02-073,285.003,300.003,270.003,300.002,686.58531
2023-02-063,275.003,295.003,265.003,295.002,682.516
2023-02-033,275.003,285.003,255.003,275.002,666.221
2023-02-023,220.003,270.003,200.003,270.002,662.1511
2023-02-013,180.003,220.003,160.003,210.002,613.3148,499
2023-01-313,185.003,185.003,150.003,180.002,588.88561
2023-01-303,200.003,200.003,150.003,180.002,588.8891
2023-01-273,145.003,195.003,140.003,190.002,597.0221,300
2023-01-263,145.003,150.003,125.003,125.002,544.1123,166
2023-01-253,125.003,150.003,115.003,135.002,552.251
2023-01-203,115.003,140.003,100.003,125.002,544.1121,700
2023-01-193,075.003,120.003,075.003,120.002,540.0435,633
2023-01-183,060.003,080.003,050.003,075.002,503.4030,467
2023-01-173,040.003,070.003,040.003,060.002,491.1914,589
2023-01-163,040.003,055.003,020.003,045.002,478.9821,257
2023-01-153,035.003,035.003,035.003,035.002,470.840
2023-01-133,020.003,035.003,005.003,035.002,470.8425,238
2023-01-123,020.003,025.002,965.003,020.002,458.6369,472
2023-01-113,010.003,010.002,985.003,000.002,442.3433,138
2023-01-103,005.003,010.002,990.003,005.002,446.4125,933
2023-01-092,985.003,000.002,970.002,995.002,438.2726,958
2023-01-062,935.002,980.002,915.002,965.002,413.8534,821
2023-01-052,960.002,960.002,930.002,935.002,389.4332,096
2023-01-042,940.002,975.002,925.002,945.002,397.5728,769
2023-01-032,960.002,990.002,885.002,945.002,397.57100,972
2023-01-023,035.003,045.002,925.002,935.002,389.4361,608
2022-12-293,075.003,075.003,000.003,025.002,462.7052,950
2022-12-283,150.003,150.003,040.003,075.002,503.4048,544
2022-12-273,200.003,220.003,190.003,215.002,499.7573,196
2022-12-263,190.003,230.003,180.003,190.002,480.3168,618
2022-12-233,205.003,225.003,160.003,200.002,488.0960,198
2022-12-223,230.003,240.003,180.003,210.002,495.8664,280
2022-12-213,290.003,320.003,200.003,230.002,511.41145,461
2022-12-203,340.003,350.003,270.003,305.002,569.7335,894
2022-12-193,370.003,370.003,350.003,350.002,604.7212,523
2022-12-163,390.003,395.003,365.003,370.002,620.2716,142
2022-12-153,375.003,400.003,375.003,400.002,643.5916,146
2022-12-143,380.003,425.003,375.003,385.002,631.9326,167
2022-12-133,380.003,395.003,355.003,380.002,628.0422,366
2022-12-123,350.003,395.003,350.003,385.002,631.9318,199
2022-12-093,405.003,405.003,380.003,395.002,639.7113,135
2022-12-083,380.003,400.003,360.003,390.002,635.8218,824
2022-12-073,395.003,410.003,365.003,395.002,639.7136,613
2022-12-063,410.003,410.003,365.003,410.002,651.3719,703
2022-12-053,425.003,435.003,400.003,405.002,647.4819,561
2022-12-023,435.003,435.003,400.003,425.002,663.0341,289
2022-12-013,390.003,430.003,390.003,430.002,666.9237,093
2022-11-303,400.003,400.003,380.003,390.002,635.8214,007
2022-11-293,320.003,395.003,320.003,390.002,635.8238,715
2022-11-283,325.003,340.003,310.003,330.002,589.1716,151
2022-11-253,305.003,325.003,300.003,325.002,585.2819,050
2022-11-243,225.003,305.003,220.003,305.002,569.73108,334
2022-11-233,180.003,240.003,180.003,220.002,503.6457,148
2022-11-223,190.003,190.003,165.003,180.002,472.5416,997
2022-11-213,200.003,200.003,175.003,185.002,476.4312,240
2022-11-183,190.003,195.003,175.003,190.002,480.3130,632
← NewerPage 16 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.