Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-173,185.003,200.003,165.003,185.002,476.4337,882
2022-11-163,175.003,185.003,125.003,185.002,476.4332,705
2022-11-153,065.003,175.003,065.003,150.002,449.2184,178
2022-11-143,080.003,080.003,045.003,065.002,383.1272,343
2022-11-113,065.003,080.003,045.003,055.002,375.3559,029
2022-11-103,020.003,040.003,010.003,035.002,359.8018,590
2022-11-093,025.003,040.003,010.003,030.002,355.9137,781
2022-11-083,010.003,030.002,990.003,025.002,352.0220,770
2022-11-073,010.003,010.002,980.003,000.002,332.5812,840
2022-11-042,975.003,000.002,950.002,995.002,328.7044,357
2022-11-032,985.003,000.002,970.002,980.002,317.0319,385
2022-11-023,010.003,010.002,980.002,990.002,324.8129,470
2022-11-013,010.003,015.002,960.003,000.002,332.5839,348
2022-10-313,045.003,045.002,990.003,005.002,336.479,132
2022-10-283,015.003,020.002,985.003,005.002,336.4730,716
2022-10-273,015.003,025.003,000.003,020.002,348.1312,104
2022-10-263,005.003,025.002,990.003,015.002,344.2586,595
2022-10-253,010.003,025.002,990.003,005.002,336.4718,132
2022-10-243,000.003,040.002,990.003,015.002,344.2537,697
2022-10-213,030.003,040.002,980.003,000.002,332.5827,241
2022-10-203,035.003,050.003,010.003,030.002,355.9113,833
2022-10-193,035.003,055.003,020.003,035.002,359.8026,066
2022-10-183,035.003,045.003,005.003,035.002,359.8038,468
2022-10-173,005.003,025.002,975.003,025.002,352.0223,227
2022-10-143,005.003,050.003,000.003,040.002,363.6899,778
2022-10-133,040.003,045.002,985.003,000.002,332.5858,994
2022-10-123,100.003,100.003,000.003,065.002,383.12110,349
2022-10-113,155.003,155.003,040.003,100.002,410.3455,487
2022-10-073,170.003,170.003,130.003,165.002,460.8821,823
2022-10-063,150.003,170.003,135.003,170.002,464.7654,019
2022-10-053,150.003,160.003,105.003,150.002,449.2116,501
2022-10-043,105.003,140.003,105.003,130.002,433.6661,579
2022-09-303,085.003,105.003,045.003,100.002,410.3452,311
2022-09-293,110.003,175.003,105.003,105.002,414.2269,431
2022-09-283,155.003,190.003,055.003,110.002,418.11127,999
2022-09-273,240.003,255.003,140.003,185.002,476.43185,716
2022-09-263,310.003,320.003,200.003,240.002,519.19116,037
2022-09-233,370.003,390.003,315.003,360.002,612.4952,136
2022-09-223,355.003,395.003,335.003,370.002,620.2741,552
2022-09-213,405.003,405.003,375.003,385.002,631.9334,431
2022-09-203,350.003,410.003,350.003,405.002,647.4819,889
2022-09-193,430.003,430.003,375.003,380.002,628.0459,628
2022-09-163,405.003,440.003,390.003,430.002,666.9245,744
2022-09-153,415.003,435.003,400.003,435.002,670.8117,334
2022-09-143,395.003,430.003,375.003,410.002,651.3730,192
2022-09-133,410.003,435.003,390.003,410.002,651.3746,075
2022-09-083,350.003,390.003,345.003,390.002,635.8232,364
2022-09-073,400.003,400.003,320.003,350.002,604.7235,566
2022-09-063,335.003,400.003,315.003,375.002,624.1627,252
2022-09-053,370.003,385.003,335.003,345.002,600.8326,614
2022-09-023,340.003,445.003,340.003,365.002,616.3842,669
2022-09-013,385.003,395.003,335.003,350.002,604.7282,866
2022-08-313,355.003,395.003,340.003,395.002,639.7131,472
2022-08-303,350.003,450.003,340.003,380.002,628.0470,283
2022-08-293,400.003,455.003,350.003,360.002,612.4971,172
2022-08-263,460.003,465.003,435.003,445.002,678.5841,496
2022-08-253,395.003,465.003,395.003,460.002,690.2549,900
2022-08-243,410.003,410.003,320.003,405.002,647.4864,930
2022-08-233,365.003,405.003,320.003,375.002,624.1643,341
2022-08-223,415.003,425.003,370.003,390.002,635.8298,907
← NewerPage 17 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.