Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-193,425.003,460.003,405.003,450.002,682.4770,327
2022-08-183,465.003,465.003,415.003,425.002,663.03127,917
2022-08-173,530.003,545.003,470.003,470.002,698.02121,531
2022-08-163,560.003,570.003,535.003,540.002,752.4591,442
2022-08-123,570.003,575.003,555.003,560.002,768.0052,942
2022-08-113,565.003,595.003,555.003,560.002,768.00109,009
2022-08-103,575.003,585.003,545.003,560.002,768.0052,965
2022-08-093,560.003,595.003,545.003,590.002,791.3245,999
2022-08-083,575.003,595.003,555.003,580.002,783.5553,139
2022-08-053,590.003,605.003,565.003,595.002,795.2127,651
2022-08-043,585.003,590.003,560.003,580.002,783.5548,178
2022-08-033,550.003,585.003,550.003,585.002,787.4426,417
2022-08-023,600.003,600.003,550.003,550.002,760.2263,264
2022-08-013,585.003,605.003,575.003,600.002,799.1044,628
2022-07-293,570.003,600.003,565.003,585.002,787.4423,488
2022-07-283,590.003,605.003,565.003,580.002,783.5527,049
2022-07-273,585.003,615.003,570.003,575.002,779.6625,683
2022-07-263,570.003,615.003,565.003,585.002,787.4414,479
2022-07-253,565.003,600.003,540.003,590.002,791.3252,878
2022-07-223,615.003,620.003,565.003,580.002,783.5526,499
2022-07-213,630.003,635.003,575.003,615.002,810.7636,969
2022-07-203,650.003,650.003,605.003,630.002,822.4327,778
2022-07-193,620.003,620.003,560.003,610.002,806.8712,960
2022-07-183,540.003,635.003,535.003,625.002,818.5429,718
2022-07-153,610.003,610.003,495.003,540.002,752.4533,192
2022-07-143,525.003,550.003,510.003,545.002,756.3427,294
2022-07-133,550.003,575.003,500.003,525.002,740.7884,298
2022-07-123,630.003,630.003,560.003,585.002,787.4430,463
2022-07-113,630.003,695.003,605.003,665.002,849.6433,157
2022-07-083,605.003,655.003,585.003,635.002,826.3139,363
2022-07-073,590.003,600.003,525.003,595.002,795.2162,050
2022-07-063,545.003,570.003,480.003,565.002,771.8950,438
2022-07-053,485.003,545.003,485.003,545.002,756.3472,158
2022-07-043,540.003,560.003,430.003,500.002,721.3583,355
2022-07-013,640.003,700.003,535.003,570.002,775.77155,330
2022-06-303,795.003,795.003,640.003,655.002,841.86176,157
2022-06-293,850.003,850.003,775.003,795.002,950.72123,909
2022-06-283,935.003,955.003,880.003,910.003,002.69154,897
2022-06-273,895.003,975.003,895.003,930.003,018.05214,079
2022-06-243,775.003,900.003,730.003,880.002,979.65192,778
2022-06-233,845.003,865.003,730.003,745.002,875.97254,936
2022-06-223,965.003,965.003,805.003,845.002,952.77197,645
2022-06-213,855.003,935.003,855.003,915.003,006.53187,152
2022-06-203,930.003,975.003,790.003,870.002,971.97303,216
2022-06-193,925.003,925.003,925.003,925.003,014.210
2022-06-173,980.003,980.003,850.003,925.003,014.21247,636
2022-06-163,965.004,095.003,965.004,030.003,094.84347,562
2022-06-153,905.003,960.003,890.003,930.003,018.05259,010
2022-06-143,885.003,960.003,840.003,930.003,018.05414,451
2022-06-133,935.003,960.003,850.003,915.003,006.53248,864
2022-06-104,000.004,155.003,955.003,955.003,037.24681,156
2022-06-093,990.004,055.003,970.004,000.003,071.80191,857
2022-06-083,955.003,995.003,940.003,985.003,060.28175,919
2022-06-073,915.004,000.003,915.003,950.003,033.40178,921
2022-06-063,935.003,935.003,935.003,935.003,021.890
2022-06-033,890.004,000.003,855.003,935.003,021.89325,025
2022-06-023,900.003,965.003,825.003,860.002,964.29300,004
2022-05-313,790.003,935.003,780.003,880.002,979.65519,655
2022-05-303,740.003,790.003,730.003,780.002,902.85169,676
2022-05-273,715.003,740.003,700.003,710.002,849.10102,753
← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.