Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,055.003,090.003,030.003,035.002,960.0183,471
2026-07-153,010.003,075.003,010.003,035.002,960.0148,748
2026-07-143,005.003,060.002,925.003,030.002,955.14247,095
2026-07-133,060.003,085.003,010.003,030.002,955.1466,683
2026-07-103,015.003,080.003,015.003,060.002,984.3939,034
2026-07-093,060.003,075.003,005.003,010.002,935.6399,985
2026-07-083,050.003,100.003,020.003,060.002,984.39123,878
2026-07-073,075.003,090.003,010.003,050.002,974.64137,336
2026-07-062,995.003,085.002,980.003,075.002,999.02178,881
2026-07-032,965.002,985.002,945.002,980.002,906.3772,406
2026-07-022,945.002,990.002,900.002,965.002,891.74104,203
2026-07-012,925.002,975.002,925.002,965.002,891.7438,451
2026-06-302,940.002,950.002,915.002,925.002,852.7348,377
2026-06-292,885.002,935.002,855.002,930.002,857.6192,426
2026-06-262,880.002,900.002,810.002,885.002,813.72106,868
2026-06-252,865.002,885.002,845.002,880.002,808.8446,425
2026-06-242,835.002,890.002,810.002,865.002,794.2194,428
2026-06-232,895.002,925.002,825.002,830.002,760.08113,573
2026-06-222,920.002,945.002,880.002,900.002,828.3559,862
2026-06-192,955.002,975.002,905.002,920.002,847.85102,563
2026-06-182,990.003,015.002,955.002,975.002,901.4977,408
2026-06-173,015.003,040.002,985.003,015.002,940.5182,452
2026-06-163,000.003,020.002,980.003,015.002,940.5182,614
2026-06-152,960.003,020.002,960.003,000.002,925.8885,081
2026-06-122,935.003,000.002,935.002,955.002,881.99139,730
2026-06-112,955.002,960.002,875.002,945.002,872.2487,886
2026-06-102,885.003,000.002,855.002,920.002,847.852
2026-06-092,805.002,920.002,805.002,885.002,813.7295,765
2026-06-082,795.002,885.002,790.002,845.002,774.71148,813
2026-06-052,945.003,020.002,900.002,900.002,828.35330,052
2026-06-043,080.003,360.002,930.002,945.002,872.242,999,587
2026-06-022,895.002,900.002,800.002,885.002,813.72112,989
2026-06-012,910.002,945.002,870.002,875.002,803.96125,285
2026-05-292,970.002,970.002,905.002,930.002,857.6182,531
2026-05-283,005.003,005.002,930.002,970.002,896.6293,705
2026-05-273,070.003,070.002,965.002,965.002,891.7488,814
2026-05-263,015.003,060.002,990.003,005.002,930.7554,746
2026-05-223,000.003,060.002,990.003,030.002,955.1457,549
2026-05-213,000.003,020.002,985.002,985.002,911.2545,255
2026-05-203,020.003,020.002,975.002,990.002,916.1272,257
2026-05-193,020.003,050.002,980.003,015.002,940.51121,454
2026-05-183,015.003,050.002,985.003,020.002,945.38122,480
2026-05-153,015.003,315.002,995.003,030.002,955.14667,483
2026-05-143,005.003,035.002,995.003,030.002,955.1458,967
2026-05-132,995.003,140.002,985.003,035.002,960.0165,888
2026-05-123,055.003,075.002,985.002,995.002,921.00130,218
2026-05-113,080.003,090.003,035.003,055.002,979.52128,236
2026-05-083,065.003,130.003,050.003,080.003,003.9024,016
2026-05-073,085.003,085.003,050.003,065.002,989.2738,084
2026-05-063,085.003,090.003,040.003,075.002,999.02175,445
2026-05-043,115.003,125.003,050.003,085.003,008.78124,234
2026-04-303,090.003,135.003,090.003,105.003,028.2893,520
2026-04-293,080.003,135.003,070.003,090.003,013.6548,335
2026-04-283,070.003,100.003,065.003,080.003,003.9030,370
2026-04-273,085.003,090.003,060.003,070.002,994.1555,500
2026-04-243,040.003,085.003,040.003,080.003,003.9027,467
2026-04-233,065.003,070.003,040.003,055.002,979.5267,223
2026-04-223,070.003,075.003,035.003,065.002,989.2769,373
2026-04-213,075.003,090.003,035.003,050.002,974.6477,876
2026-04-203,075.003,090.003,060.003,070.002,994.1576,346
← NewerPage 2 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.