See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.29▼ 3.44%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-044,140.004,140.004,140.004,140.003,179.320
2022-03-034,090.004,205.004,000.004,140.003,179.32407,109
2022-03-023,940.004,135.003,920.004,025.003,091.001,006,518
2022-02-283,875.003,875.003,875.003,875.002,975.810
2022-02-253,790.003,915.003,790.003,875.002,975.81156,327
2022-02-243,830.003,870.003,745.003,790.002,910.53161,730
2022-02-233,810.003,810.003,810.003,810.002,925.890
2022-02-223,810.003,810.003,810.003,810.002,925.890
2022-02-213,800.003,930.003,725.003,810.002,925.8974,220
2022-02-203,840.003,840.003,840.003,840.002,948.930
2022-02-183,660.003,850.003,660.003,840.002,948.93198,766
2022-02-173,725.003,755.003,665.003,715.002,852.94122,621
2022-02-163,660.003,725.003,640.003,725.002,860.6254,465
2022-02-153,650.003,720.003,570.003,620.002,779.9871,808
2022-02-143,700.003,745.003,600.003,650.002,803.02113,012
2022-02-113,750.003,805.003,730.003,750.002,879.8160,881
2022-02-103,805.003,855.003,770.003,790.002,910.53119,846
2022-02-093,790.003,790.003,790.003,790.002,910.530
2022-02-083,790.003,790.003,790.003,790.002,910.530
2022-02-073,710.003,850.003,710.003,790.002,910.53112,887
2022-02-043,675.003,735.003,665.003,735.002,868.3068,007
2022-02-033,680.003,710.003,620.003,690.002,833.74127,163
2022-01-283,430.003,630.003,420.003,625.002,783.82167,240
2022-01-273,575.003,575.003,420.003,430.002,634.07194,802
2022-01-263,520.003,520.003,520.003,520.002,703.190
2022-01-253,675.003,725.003,475.003,520.002,703.19305,977
2022-01-243,730.003,755.003,620.003,675.002,822.22252,646
2022-01-213,760.003,785.003,720.003,765.002,891.33102,984
2022-01-203,720.003,795.003,715.003,765.002,891.3399,843
2022-01-193,740.003,825.003,730.003,745.002,875.97165,203
2022-01-183,805.003,895.003,790.003,790.002,910.53215,784
2022-01-173,930.003,960.003,805.003,805.002,922.05328,744
2022-01-143,900.003,985.003,900.003,930.003,018.05293,003
2022-01-133,920.004,015.003,920.003,955.003,037.24395,658
2022-01-123,890.004,080.003,840.003,960.003,041.081,617,438
2022-01-114,200.004,370.003,830.003,870.002,971.974,031,108
2022-01-103,760.004,530.003,750.004,215.003,236.9113,529,884
2022-01-073,710.003,765.003,680.003,760.002,887.49190,803
2022-01-063,705.003,800.003,700.003,735.002,868.30188,071
2022-01-053,735.003,740.003,675.003,725.002,860.62126,699
2022-01-043,695.003,770.003,675.003,705.002,845.26220,618
2022-01-033,680.003,775.003,660.003,670.002,818.38113,855
2021-12-303,770.003,790.003,665.003,665.002,814.54237,094
2021-12-293,800.003,860.003,765.003,770.002,895.17363,634
2021-12-283,870.003,895.003,800.003,885.002,894.72180,271
2021-12-273,840.003,900.003,820.003,870.002,883.55138,287
2021-12-243,795.003,845.003,795.003,820.002,846.2977,071
2021-12-233,860.003,860.003,785.003,795.002,827.66122,403
2021-12-223,885.003,885.003,775.003,840.002,861.19439,307
2021-12-213,760.003,810.003,730.003,785.002,820.21133,510
2021-12-203,820.003,890.003,740.003,760.002,801.58134,131
2021-12-173,830.003,885.003,780.003,825.002,850.02165,882
2021-12-163,945.003,945.003,810.003,840.002,861.19181,587
2021-12-153,885.003,970.003,880.003,910.002,913.35276,431
2021-12-143,770.003,990.003,755.003,905.002,909.62384,709
2021-12-133,820.003,950.003,780.003,840.002,861.19181,877
2021-12-103,955.004,000.003,770.003,820.002,846.29367,150
2021-12-093,700.004,025.003,690.003,950.002,943.15933,670
2021-12-083,625.003,725.003,615.003,700.002,756.88236,584
2021-12-073,620.003,675.003,430.003,625.002,701.00211,180
← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.