See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-063,605.003,660.003,585.003,620.002,697.2790,199
2021-12-033,690.003,725.003,580.003,675.002,738.25224,556
2021-12-023,560.003,725.003,510.003,660.002,727.07275,636
2021-12-013,470.003,585.003,365.003,560.002,652.56524,378
2021-11-303,610.003,670.003,460.003,500.002,607.86235,304
2021-11-293,585.003,650.003,510.003,600.002,682.371,877,097
2021-11-263,920.003,920.003,530.003,675.002,738.25344,656
2021-11-253,885.003,985.003,770.003,880.002,891.00386,742
2021-11-243,860.003,975.003,790.003,865.002,879.82314,113
2021-11-233,620.003,895.003,615.003,895.002,902.17632,954
2021-11-223,645.003,695.003,470.003,680.002,741.98691,670
2021-11-193,815.003,820.003,610.003,645.002,715.90906,230
2021-11-183,870.004,055.003,770.003,815.002,842.571,095,398
2021-11-174,290.004,310.003,770.003,840.002,861.191,542,677
2021-11-164,310.004,510.004,070.004,340.003,233.741,586,304
2021-11-154,045.004,310.004,045.004,285.003,192.761,192,580
2021-11-144,045.004,045.004,045.004,045.003,013.940
2021-11-123,785.004,085.003,715.004,045.003,013.941,642,162
2021-11-113,480.003,925.003,480.003,715.002,768.063,765,613
2021-11-103,440.003,490.003,405.003,480.002,592.96321,548
2021-11-093,420.003,460.003,395.003,440.002,563.15211,316
2021-11-083,450.003,460.003,395.003,460.002,578.05317,126
2021-11-053,320.003,440.003,310.003,400.002,533.35366,472
2021-11-043,305.003,350.003,270.003,320.002,473.74164,281
2021-11-033,290.003,310.003,280.003,295.002,455.1199,582
2021-11-023,260.003,290.003,260.003,290.002,451.3996,136
2021-11-013,230.003,270.003,165.003,265.002,432.76130,391
2021-10-293,220.003,260.003,210.003,230.002,406.68136,549
2021-10-283,215.003,235.003,205.003,225.002,402.9566,248
2021-10-273,215.003,250.003,215.003,215.002,395.50125,659
2021-10-263,215.003,230.003,190.003,215.002,395.5085,440
2021-10-253,135.003,210.003,135.003,210.002,391.78218,630
2021-10-223,120.003,145.003,100.003,135.002,335.9084,192
2021-10-213,095.003,135.003,090.003,120.002,324.7282,829
← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.