Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-173,090.003,110.003,070.003,095.003,018.5348,578
2026-04-163,080.003,110.003,080.003,090.003,013.6541,290
2026-04-153,085.003,095.003,025.003,080.003,003.9037,183
2026-04-143,040.003,090.003,040.003,085.003,008.7848,363
2026-04-133,045.003,060.003,040.003,055.002,979.5221,961
2026-04-103,045.003,065.003,035.003,045.002,969.7638,432
2026-04-093,030.003,050.002,995.003,045.002,969.7630,881
2026-04-083,020.003,040.003,000.003,030.002,955.1463,822
2026-04-072,990.003,015.002,990.002,995.002,921.0022,349
2026-04-063,010.003,030.002,980.002,990.002,916.1279,623
2026-04-032,995.003,020.002,990.003,010.002,935.6357,206
2026-04-023,030.003,030.002,965.002,970.002,896.6255,753
2026-04-012,965.003,015.002,965.002,980.002,906.3771,239
2026-03-312,995.003,005.002,950.002,970.002,896.6272,971
2026-03-303,000.003,010.002,965.002,995.002,921.0043,526
2026-03-272,995.003,025.002,980.003,000.002,925.8880,893
2026-03-263,030.003,030.002,980.003,010.002,935.6380,793
2026-03-252,980.003,025.002,920.003,005.002,930.75155,323
2026-03-242,950.002,985.002,935.002,980.002,906.37103,296
2026-03-232,980.003,020.002,945.002,950.002,877.11223,531
2026-03-203,030.003,040.003,015.003,030.002,955.1422,384
2026-03-193,030.003,030.003,000.003,005.002,930.7583,358
2026-03-183,075.003,075.003,015.003,035.002,960.0136,758
2026-03-173,055.003,070.003,020.003,025.002,950.2630,106
2026-03-163,050.003,050.003,005.003,025.002,950.2653,993
2026-03-133,000.003,060.002,995.003,035.002,960.0197,877
2026-03-123,030.003,040.003,020.003,025.002,950.2625,291
2026-03-113,040.003,055.003,005.003,005.002,930.7551,481
2026-03-102,990.003,040.002,985.003,025.002,950.2684,833
2026-03-092,985.002,995.002,935.002,970.002,896.62128,270
2026-03-063,000.003,045.002,960.003,020.002,945.38262,584
2026-03-053,005.003,080.002,995.003,030.002,955.14183,831
2026-03-043,100.003,120.002,935.003,005.002,930.75191,261
2026-03-033,100.003,170.003,085.003,100.003,023.4181,201
2026-02-273,125.003,180.003,110.003,135.003,057.5486,833
2026-02-263,170.003,180.003,125.003,135.003,057.54162,200
2026-02-253,195.003,210.003,175.003,180.003,101.4356,831
2026-02-243,195.003,210.003,170.003,195.003,116.0653,024
2026-02-233,230.003,255.003,200.003,220.003,140.44128,798
2026-02-203,210.003,260.003,210.003,230.003,150.1973,685
2026-02-193,250.003,255.003,210.003,245.003,164.8273,030
2026-02-133,240.003,280.003,155.003,235.003,155.07153,149
2026-02-123,200.003,255.003,195.003,240.003,159.95105,940
2026-02-113,240.003,250.003,185.003,205.003,125.8170,726
2026-02-103,160.003,240.003,125.003,240.003,159.95221,258
2026-02-093,025.003,200.003,025.003,160.003,081.92337,551
2026-02-063,020.003,030.002,970.003,015.002,940.5192,587
2026-02-053,015.003,070.003,005.003,030.002,955.1496,002
2026-02-042,940.003,010.002,940.003,005.002,930.75123,704
2026-02-032,940.002,965.002,920.002,965.002,891.7474,535
2026-02-022,940.002,965.002,910.002,930.002,857.6170,749
2026-01-302,960.002,965.002,930.002,940.002,867.3647,511
2026-01-292,925.002,965.002,905.002,960.002,886.86111,000
2026-01-282,960.002,960.002,925.002,935.002,862.4851,855
2026-01-272,950.002,990.002,925.002,955.002,881.9970,536
2026-01-262,960.002,970.002,925.002,950.002,877.1191,762
2026-01-232,920.002,960.002,900.002,945.002,872.2458,563
2026-01-222,905.002,940.002,905.002,925.002,852.7338,099
2026-01-212,905.002,950.002,905.002,920.002,847.8547,589
2026-01-202,940.002,970.002,920.002,955.002,881.99143,332
← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.