Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,970.002,970.002,910.002,940.002,867.36102,444
2026-01-163,100.003,100.002,905.002,970.002,896.62312,903
2026-01-153,019.713,116.033,019.713,067.872,992.07271,605
2026-01-142,908.943,063.062,904.133,048.612,973.28168,936
2026-01-132,942.652,942.652,889.682,933.022,860.5585,149
2026-01-122,966.732,971.552,918.572,942.652,869.9558,586
2026-01-092,928.212,966.732,904.132,966.732,893.4349,994
2026-01-082,961.922,961.922,913.762,928.212,855.86116,660
2026-01-072,976.372,976.372,908.942,961.922,888.74100,969
2026-01-063,060.003,080.003,050.003,065.002,989.2754,027
2026-01-053,110.003,135.003,025.003,070.002,994.1598,604
2026-01-023,180.003,180.003,085.003,100.003,023.41169,916
2025-12-303,210.003,210.003,125.003,180.003,101.4391,484
2025-12-293,205.003,240.003,160.003,180.003,101.4396,427
2025-12-263,305.003,325.003,250.003,250.003,028.79103,716
2025-12-243,305.003,310.003,250.003,305.003,080.0451,671
2025-12-233,340.003,340.003,280.003,295.003,070.7276,467
2025-12-223,370.003,385.003,330.003,340.003,112.6698,069
2025-12-193,330.003,370.003,320.003,370.003,140.6261,269
2025-12-183,335.003,335.003,290.003,325.003,098.6876,627
2025-12-173,315.003,335.003,280.003,330.003,103.3475,381
2025-12-163,385.003,385.003,310.003,315.003,089.3665,375
2025-12-153,345.003,425.003,335.003,375.003,145.28172,816
2025-12-123,315.003,360.003,265.003,345.003,117.32124,504
2025-12-113,295.003,310.003,260.003,295.003,070.7275,623
2025-12-103,215.003,305.003,210.003,275.003,052.08143,598
2025-12-093,195.003,215.003,160.003,215.002,996.1778,032
2025-12-083,235.003,235.003,135.003,170.002,954.23409,982
2025-12-053,390.003,390.003,325.003,355.003,126.64116,343
2025-12-043,370.003,395.003,340.003,370.003,140.6247,758
2025-12-033,330.003,385.003,330.003,370.003,140.62103,751
2025-12-023,315.003,350.003,315.003,325.003,098.6840,440
2025-12-013,340.003,360.003,295.003,330.003,103.3453,295
2025-11-283,310.003,350.003,290.003,340.003,112.6639,495
2025-11-273,310.003,325.003,280.003,310.003,084.7030,817
2025-11-263,280.003,315.003,270.003,295.003,070.7256,892
2025-11-253,240.003,275.003,240.003,275.003,052.0833,808
2025-11-243,290.003,295.003,245.003,265.003,042.7615,420
2025-11-213,270.003,290.003,235.003,280.003,056.7442,136
2025-11-203,255.003,310.003,250.003,305.003,080.0493,343
2025-11-193,220.003,260.003,200.003,250.003,028.7993,195
2025-11-183,265.003,270.003,225.003,225.003,005.4941,924
2025-11-173,275.003,280.003,240.003,275.003,052.0829,797
2025-11-143,280.003,285.003,250.003,275.003,052.0854,290
2025-11-133,260.003,290.003,255.003,285.003,061.4031,733
2025-11-123,240.003,265.003,205.003,265.003,042.7691,004
2025-11-113,230.003,250.003,205.003,220.003,000.8330,801
2025-11-103,200.003,240.003,165.003,230.003,010.1576,220
2025-11-073,190.003,190.003,155.003,190.002,972.8754,569
2025-11-063,180.003,200.003,155.003,190.002,972.8751,792
2025-11-053,175.003,180.003,105.003,180.002,963.55129,459
2025-11-043,210.003,220.003,155.003,185.002,968.2182,019
2025-11-033,230.003,255.003,190.003,190.002,972.87109,045
2025-10-313,230.003,250.003,230.003,245.003,024.1333,469
2025-10-303,270.003,270.003,225.003,250.003,028.7968,950
2025-10-293,275.003,285.003,260.003,285.003,061.4031,095
2025-10-283,265.003,285.003,255.003,280.003,056.7445,617
2025-10-273,255.003,270.003,245.003,265.003,042.7650,919
2025-10-243,265.003,265.003,240.003,255.003,033.4564,717
2025-10-233,270.003,275.003,245.003,260.003,038.1023,749
← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.