Chinyang Hold historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3,265.00 | 3,270.00 | 3,225.00 | 3,265.00 | 3,042.76 | 64,849 |
| 2025-10-21 | 3,260.00 | 3,275.00 | 3,225.00 | 3,255.00 | 3,033.45 | 69,385 |
| 2025-10-20 | 3,245.00 | 3,255.00 | 3,220.00 | 3,250.00 | 3,028.79 | 38,820 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 74.0000 KRW |
| 2025-12-29 | 144.4838 KRW |
| 2025-06-27 | 48.1613 KRW |
| 2024-12-27 | 144.4838 KRW |
| 2024-06-27 | 48.1613 KRW |
| 2023-12-27 | 144.4838 KRW |
| 2023-06-29 | 48.1613 KRW |
| 2022-12-28 | 144.4838 KRW |
| 2022-06-29 | 48.1613 KRW |
| 2021-12-29 | 115.5871 KRW |
| 2021-06-29 | 48.1613 KRW |
| 2020-12-29 | 115.5871 KRW |
| 2020-06-29 | 48.1613 KRW |
| 2019-12-27 | 115.5871 KRW |
| 2019-06-27 | 48.1613 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.