Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-223,265.003,270.003,225.003,265.003,042.7664,849
2025-10-213,260.003,275.003,225.003,255.003,033.4569,385
2025-10-203,245.003,255.003,220.003,250.003,028.7938,820
2025-10-173,245.003,245.003,220.003,235.003,014.8142,457
2025-10-163,250.003,255.003,235.003,245.003,024.1335,315
2025-10-153,250.003,250.003,225.003,245.003,024.1342,605
2025-10-143,245.003,260.003,220.003,240.003,019.47137,736
2025-10-133,180.003,250.003,180.003,240.003,019.47103,828
2025-10-103,250.003,275.003,205.003,220.003,000.8385,234
2025-10-063,240.003,240.003,240.003,240.003,019.4759,886
2025-10-023,245.003,245.003,195.003,230.003,010.1559,919
2025-10-013,235.003,250.003,025.003,245.003,024.1371,983
2025-09-303,250.003,250.003,200.003,235.003,014.8167,803
2025-09-293,195.003,245.003,190.003,240.003,019.4722,985
2025-09-263,220.003,220.003,185.003,200.002,982.1965,638
2025-09-253,230.003,240.003,205.003,220.003,000.8329,982
2025-09-243,230.003,230.003,210.003,230.003,010.1544,846
2025-09-233,240.003,250.003,220.003,230.003,010.1536,599
2025-09-223,220.003,250.003,220.003,240.003,019.4779,703
2025-09-193,245.003,245.003,245.003,245.003,024.130
2025-09-183,245.003,260.003,215.003,245.003,024.1351,505
2025-09-173,250.003,250.003,210.003,230.003,010.1555,494
2025-09-163,260.003,260.003,225.003,250.003,028.7943,774
2025-09-153,220.003,255.003,205.003,240.003,019.4757,822
2025-09-123,250.003,265.003,210.003,240.003,019.4738,576
2025-09-113,275.003,275.003,240.003,250.003,028.7926,752
2025-09-103,250.003,270.003,235.003,270.003,047.4239,574
2025-09-093,215.003,265.003,215.003,250.003,028.7937,052
2025-09-083,230.003,250.003,210.003,250.003,028.7919,214
2025-09-053,240.003,240.003,215.003,235.003,014.8110,662
2025-09-043,205.003,260.003,205.003,240.003,019.4718,669
2025-09-033,250.003,250.003,210.003,240.003,019.4714,390
2025-09-023,245.003,245.003,190.003,225.003,005.4929,653
2025-09-013,200.003,220.003,175.003,220.003,000.8347,323
2025-08-293,240.003,245.003,200.003,210.002,991.5159,796
2025-08-283,205.003,230.003,185.003,230.003,010.1526,225
2025-08-273,205.003,225.003,190.003,205.002,986.8528,099
2025-08-263,245.003,245.003,205.003,205.002,986.8539,649
2025-08-253,245.003,290.003,205.003,245.003,024.1328,752
2025-08-223,260.003,300.003,225.003,245.003,024.1340,332
2025-08-213,250.003,265.003,230.003,240.003,019.4779,356
2025-08-203,250.003,275.003,165.003,265.003,042.76216,472
2025-08-193,300.003,300.003,225.003,275.003,052.0899,674
2025-08-183,340.003,340.003,270.003,280.003,056.7443,324
2025-08-143,335.003,350.003,295.003,345.003,117.3234,893
2025-08-133,340.003,340.003,285.003,340.003,112.6654,640
2025-08-123,325.003,330.003,290.003,320.003,094.0215,935
2025-08-113,300.003,305.003,260.003,305.003,080.0427,359
2025-08-083,305.003,320.003,280.003,295.003,070.7237,819
2025-08-073,310.003,350.003,275.003,295.003,070.7215,232
2025-08-063,245.003,305.003,245.003,295.003,070.7235,833
2025-08-053,290.003,290.003,255.003,270.003,047.4227,219
2025-08-043,250.003,280.003,205.003,265.003,042.7638,457
2025-08-013,280.003,280.003,195.003,230.003,010.1599,198
2025-07-313,275.003,290.003,245.003,280.003,056.7432,198
2025-07-303,275.003,300.003,255.003,275.003,052.0837,342
2025-07-293,250.003,350.003,190.003,275.003,052.0865,842
2025-07-283,385.003,385.003,220.003,250.003,028.79106,154
2025-07-253,325.003,350.003,280.003,340.003,112.6662,271
2025-07-243,360.003,395.003,290.003,350.003,121.98101,424
← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.