Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,360.003,395.003,290.003,350.003,121.98101,424
2025-07-233,450.003,450.003,340.003,380.003,149.94136,144
2025-07-223,455.003,485.003,370.003,415.003,182.55155,694
2025-07-213,480.003,480.003,400.003,430.003,196.5393,245
2025-07-183,475.003,550.003,455.003,480.003,243.1397,593
2025-07-173,485.003,530.003,400.003,520.003,280.41182,717
2025-07-163,495.003,495.003,440.003,470.003,233.8157,662
2025-07-153,560.003,560.003,440.003,490.003,252.45149,396
2025-07-143,520.003,580.003,495.003,545.003,303.71158,862
2025-07-113,535.003,630.003,490.003,510.003,271.09328,992
2025-07-103,420.003,545.003,385.003,465.003,229.15250,626
2025-07-093,350.003,415.003,335.003,415.003,182.55132,608
2025-07-083,335.003,360.003,270.003,350.003,121.9881,918
2025-07-073,310.003,375.003,270.003,330.003,103.3495,507
2025-07-043,425.003,425.003,280.003,280.003,056.74163,446
2025-07-033,305.003,635.003,305.003,425.003,191.871,024,455
2025-07-023,265.003,270.003,220.003,270.003,047.4253,658
2025-07-013,180.003,285.003,180.003,250.003,028.79120,144
2025-06-303,235.003,235.003,180.003,180.002,963.5558,384
2025-06-273,235.003,270.003,205.003,235.003,014.8140,594
2025-06-263,300.003,300.003,195.003,265.002,997.88177,645
2025-06-253,300.003,300.003,270.003,290.003,020.8457,965
2025-06-243,300.003,320.003,255.003,300.003,030.0278,356
2025-06-233,270.003,285.003,250.003,270.003,002.4752,000
2025-06-203,310.003,310.003,270.003,300.003,030.0228,480
2025-06-193,305.003,305.003,270.003,295.003,025.4330,381
2025-06-183,315.003,320.003,270.003,305.003,034.6159,343
2025-06-173,310.003,350.003,265.003,320.003,048.3863,000
2025-06-163,240.003,310.003,230.003,305.003,034.6183,116
2025-06-133,325.003,325.003,230.003,255.002,988.70220,516
2025-06-123,320.003,350.003,305.003,340.003,066.75104,935
2025-06-113,295.003,335.003,275.003,330.003,057.56101,154
2025-06-103,305.003,305.003,250.003,295.003,025.4365,677
2025-06-093,300.003,312.003,275.003,290.003,020.84108,541
2025-06-053,265.003,270.003,200.003,260.002,993.29142,023
2025-06-043,300.003,460.003,190.003,280.003,011.65757,219
2025-06-023,160.003,160.003,120.003,140.002,883.1137,313
2025-05-303,170.003,175.003,125.003,160.002,901.4757,795
2025-05-293,130.003,180.003,130.003,160.002,901.47111,091
2025-05-283,070.003,130.003,060.003,130.002,873.9375,708
2025-05-273,080.003,080.003,050.003,070.002,818.8321,984
2025-05-263,055.003,070.003,040.003,070.002,818.8340,923
2025-05-233,050.003,065.003,020.003,055.002,805.0659,446
2025-05-223,040.003,055.003,020.003,045.002,795.8850,712
2025-05-213,035.003,050.003,025.003,045.002,795.8820,373
2025-05-203,050.003,050.002,995.003,035.002,786.7096,045
2025-05-193,060.003,060.003,010.003,030.002,782.1150,721
2025-05-163,045.003,060.003,010.003,055.002,805.0648,683
2025-05-153,075.003,075.003,045.003,075.002,823.4318,261
2025-05-143,065.003,085.003,050.003,075.002,823.4334,273
2025-05-133,080.003,080.003,055.003,070.002,818.8319,568
2025-05-123,050.003,075.003,035.003,070.002,818.8316,325
2025-05-093,045.003,050.003,015.003,050.002,800.4750,753
2025-05-083,065.003,065.003,040.003,055.002,805.0617,117
2025-05-073,080.003,080.003,030.003,070.002,818.8331,814
2025-05-023,050.003,065.003,020.003,060.002,809.6526,211
2025-04-303,070.003,075.003,030.003,050.002,800.4733,751
2025-04-293,060.003,065.003,050.003,065.002,814.2433,942
2025-04-283,045.003,070.003,025.003,055.002,805.0658,214
2025-04-253,020.003,040.003,010.003,040.002,791.2941,385
← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.