Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,025.003,025.003,010.003,025.002,777.5227,306
2025-04-233,040.003,045.003,000.003,015.002,768.3330,456
2025-04-222,985.003,040.002,985.003,015.002,768.3350,592
2025-04-213,020.003,030.002,995.003,010.002,763.7432,528
2025-04-182,980.003,025.002,965.003,020.002,772.9356,839
2025-04-172,950.002,990.002,940.002,980.002,736.2065,589
2025-04-162,960.002,960.002,920.002,945.002,704.0654,424
2025-04-152,915.002,960.002,900.002,945.002,704.0663,658
2025-04-142,910.002,955.002,855.002,920.002,681.11486,668
2025-04-113,050.003,055.003,000.003,050.002,800.4772,410
2025-04-103,060.003,125.003,030.003,045.002,795.88142,621
2025-04-093,090.003,100.002,995.003,030.002,782.11203,705
2025-04-082,995.003,230.002,995.003,090.002,837.201,175,414
2025-04-073,070.003,070.002,960.002,990.002,745.38189,790
2025-04-042,995.003,180.002,940.003,075.002,823.43494,778
2025-04-032,990.003,000.002,970.003,000.002,754.5622,408
2025-04-023,000.003,005.002,980.003,000.002,754.5612,451
2025-04-012,990.003,005.002,985.003,005.002,759.1521,381
2025-03-313,000.003,000.002,955.002,990.002,745.3846,450
2025-03-283,005.003,005.002,975.003,000.002,754.5614,608
2025-03-273,010.003,020.002,980.003,005.002,759.1545,853
2025-03-263,010.003,010.003,000.003,000.002,754.5610,024
2025-03-253,005.003,015.003,000.003,015.002,768.336,810
2025-03-243,010.003,025.003,000.003,010.002,763.7411,875
2025-03-212,995.003,035.002,995.003,010.002,763.7423,489
2025-03-203,005.003,030.003,000.003,025.002,777.5253,937
2025-03-193,025.003,030.003,015.003,025.002,777.5211,336
2025-03-183,030.003,035.003,005.003,030.002,782.1114,569
2025-03-173,030.003,035.003,000.003,030.002,782.1112,780
2025-03-143,025.003,030.003,010.003,030.002,782.119,020
2025-03-133,020.003,025.003,000.003,025.002,777.5228,849
2025-03-123,030.003,030.002,995.003,020.002,772.9320,187
2025-03-113,020.003,020.002,975.003,020.002,772.9347,834
2025-03-103,010.003,030.003,010.003,025.002,777.5239,779
2025-03-073,040.003,040.003,015.003,030.002,782.1125,187
2025-03-063,045.003,050.003,020.003,050.002,800.4729,724
2025-03-053,040.003,045.003,020.003,045.002,795.8820,089
2025-03-043,050.003,060.003,000.003,040.002,791.2970,292
2025-02-283,050.003,060.003,025.003,055.002,805.0632,589
2025-02-273,090.003,090.003,030.003,065.002,814.2448,109
2025-02-263,065.003,090.003,050.003,090.002,837.2041,290
2025-02-253,105.003,105.003,070.003,100.002,846.3819,441
2025-02-243,100.003,110.003,055.003,105.002,850.9728,115
2025-02-213,095.003,105.003,080.003,105.002,850.9723,181
2025-02-203,080.003,095.003,060.003,095.002,841.7929,777
2025-02-193,065.003,085.003,060.003,080.002,828.0227,425
2025-02-183,050.003,065.003,045.003,065.002,814.2424,738
2025-02-173,060.003,070.003,045.003,050.002,800.4740,350
2025-02-143,040.003,070.003,035.003,065.002,814.2429,003
2025-02-133,030.003,055.003,020.003,055.002,805.0632,215
2025-02-123,060.003,075.003,005.003,020.002,772.93115,780
2025-02-113,070.003,070.003,040.003,065.002,814.2421,138
2025-02-103,060.003,070.003,020.003,065.002,814.2454,136
2025-02-073,205.003,205.003,055.003,075.002,823.4373,213
2025-02-063,150.003,190.003,105.003,155.002,896.8871,376
2025-02-053,080.003,220.003,050.003,150.002,892.29159,079
2025-02-043,090.003,090.003,035.003,080.002,828.0278,309
2025-02-033,100.003,140.003,040.003,090.002,837.20168,666
2025-01-313,020.003,185.003,015.003,125.002,869.34562,927
2025-01-243,040.003,040.002,990.003,010.002,763.7438,912
← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.