Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,035.003,045.002,990.003,030.002,782.1158,656
2025-01-223,040.003,100.003,015.003,015.002,768.3328,666
2025-01-213,060.003,060.003,015.003,040.002,791.2926,858
2025-01-203,035.003,055.003,020.003,045.002,795.8849,014
2025-01-173,045.003,045.003,025.003,035.002,786.7019,994
2025-01-163,050.003,050.003,020.003,050.002,800.4715,523
2025-01-153,050.003,060.003,015.003,040.002,791.2929,395
2025-01-143,010.003,060.003,010.003,050.002,800.4715,217
2025-01-133,055.003,055.003,000.003,040.002,791.2942,355
2025-01-103,050.003,070.003,015.003,055.002,805.0621,470
2025-01-093,075.003,075.003,000.003,040.002,791.2946,026
2025-01-083,080.003,085.003,055.003,055.002,805.0617,967
2025-01-073,060.003,090.003,055.003,080.002,828.0222,016
2025-01-063,060.003,100.003,050.003,085.002,832.6163,967
2025-01-033,070.003,110.003,070.003,100.002,846.3841,934
2025-01-023,090.003,135.003,065.003,090.002,837.2064,889
2024-12-303,125.003,125.003,050.003,080.002,828.0239,094
2024-12-273,100.003,170.003,040.003,135.002,878.52109,775
2024-12-263,200.003,260.003,190.003,190.002,796.35154,170
2024-12-243,185.003,200.003,165.003,190.002,796.3537,479
2024-12-233,190.003,200.003,160.003,195.002,800.7425,122
2024-12-203,150.003,205.003,120.003,190.002,796.3584,335
2024-12-193,140.003,200.003,140.003,185.002,791.9745,163
2024-12-183,255.003,255.003,170.003,205.002,809.5062,264
2024-12-173,235.003,260.003,175.003,225.002,827.0473,189
2024-12-163,235.003,315.003,190.003,235.002,835.80338,838
2024-12-133,185.003,225.003,160.003,195.002,800.7463,205
2024-12-123,250.003,255.003,115.003,190.002,796.35153,618
2024-12-113,190.003,275.003,095.003,255.002,853.33377,843
2024-12-103,055.003,115.002,985.003,090.002,708.69227,658
2024-12-092,970.003,350.002,970.003,090.002,708.69950,267
2024-12-063,120.003,140.003,070.003,090.002,708.6964,853
2024-12-053,110.003,155.003,100.003,140.002,752.5224,158
2024-12-043,100.003,145.003,100.003,140.002,752.5232,281
2024-12-033,140.003,140.003,100.003,130.002,743.7675,903
2024-12-023,155.003,155.003,100.003,125.002,739.3832,209
2024-11-293,165.003,165.003,110.003,150.002,761.2947,207
2024-11-283,150.003,165.003,135.003,160.002,770.0627,387
2024-11-273,135.003,160.003,135.003,160.002,770.0616,162
2024-11-263,140.003,155.003,115.003,155.002,765.6730,531
2024-11-253,155.003,160.003,125.003,150.002,761.2944,074
2024-11-223,175.003,180.003,160.003,175.002,783.2115,586
2024-11-213,165.003,175.003,145.003,175.002,783.2115,985
2024-11-203,160.003,180.003,155.003,165.002,774.447,851
2024-11-193,165.003,180.003,145.003,170.002,778.8225,171
2024-11-183,210.003,210.003,155.003,165.002,774.4434,430
2024-11-153,170.003,170.003,140.003,165.002,774.4420,763
2024-11-143,170.003,170.003,140.003,170.002,778.8220,692
2024-11-133,170.003,170.003,135.003,155.002,765.6728,314
2024-11-123,170.003,175.003,145.003,170.002,778.8212,495
2024-11-113,190.003,190.003,140.003,185.002,791.9736,753
2024-11-083,195.003,195.003,165.003,190.002,796.3517,430
2024-11-073,185.003,195.003,170.003,195.002,800.7410,130
2024-11-063,190.003,200.003,180.003,195.002,800.7427,619
2024-11-053,190.003,190.003,180.003,190.002,796.358,846
2024-11-043,185.003,190.003,175.003,190.002,796.3523,099
2024-11-013,180.003,185.003,165.003,185.002,791.9718,177
2024-10-313,170.003,180.003,150.003,180.002,787.5933,684
2024-10-303,175.003,185.003,165.003,175.002,783.2112,494
2024-10-293,160.003,180.003,160.003,175.002,783.218,738
← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.