Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 100250.KO stock page

Chinyang Hold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,160.003,180.003,155.003,170.002,778.825,902
2024-10-253,180.003,180.003,150.003,175.002,783.2125,845
2024-10-243,190.003,190.003,155.003,180.002,787.5923,724
2024-10-233,180.003,185.003,145.003,180.002,787.5934,639
2024-10-223,190.003,190.003,160.003,180.002,787.5946,211
2024-10-213,160.003,200.003,160.003,185.002,791.9721,215
2024-10-183,170.003,180.003,160.003,170.002,778.8216,188
2024-10-173,165.003,170.003,160.003,170.002,778.8218,144
2024-10-163,140.003,165.003,140.003,165.002,774.4427,037
2024-10-153,145.003,160.003,135.003,155.002,765.6716,313
2024-10-143,150.003,160.003,135.003,145.002,756.9173,937
2024-10-113,175.003,175.003,145.003,160.002,770.066,571
2024-10-103,175.003,175.003,105.003,170.002,778.8232,379
2024-10-083,185.003,185.003,125.003,175.002,783.2141,198
2024-10-073,180.003,185.003,170.003,185.002,791.9713,470
2024-10-043,170.003,185.003,145.003,175.002,783.2117,892
2024-10-023,150.003,175.003,140.003,170.002,778.8218,199
2024-09-303,185.003,190.003,135.003,175.002,783.2125,760
2024-09-273,180.003,185.003,170.003,185.002,791.9711,245
2024-09-263,190.003,190.003,150.003,180.002,787.5911,331
2024-09-253,185.003,195.003,175.003,190.002,796.3515,216
2024-09-243,180.003,185.003,145.003,185.002,791.9723,838
2024-09-233,170.003,190.003,155.003,180.002,787.5911,651
2024-09-203,160.003,170.003,150.003,170.002,778.828,825
2024-09-193,160.003,165.003,145.003,160.002,770.065,227
2024-09-133,150.003,160.003,125.003,160.002,770.067,862
2024-09-123,130.003,160.003,120.003,150.002,761.2913,716
2024-09-113,150.003,160.003,090.003,150.002,761.2918,683
2024-09-103,150.003,165.003,135.003,150.002,761.294,612
2024-09-093,105.003,160.003,100.003,150.002,761.2914,945
2024-09-063,175.003,175.003,125.003,160.002,770.0617,558
2024-09-053,160.003,175.003,135.003,165.002,774.4420,891
2024-09-043,170.003,180.003,140.003,160.002,770.0619,227
2024-09-033,175.003,195.003,130.003,195.002,800.7445,063
2024-09-023,175.003,175.003,145.003,175.002,783.2121,313
2024-08-303,160.003,180.003,155.003,175.002,783.215,126
2024-08-293,165.003,175.003,145.003,160.002,770.068,835
2024-08-283,175.003,190.003,140.003,165.002,774.4425,223
2024-08-273,170.003,180.003,160.003,170.002,778.824,734
2024-08-263,180.003,185.003,165.003,170.002,778.8212,986
2024-08-233,170.003,180.003,160.003,180.002,787.593,695
2024-08-223,180.003,195.003,160.003,170.002,778.8212,273
2024-08-213,180.003,185.003,140.003,180.002,787.599,877
2024-08-203,165.003,185.003,135.003,180.002,787.5919,502
2024-08-193,170.003,245.003,080.003,165.002,774.4471,986
2024-08-163,190.003,190.003,155.003,180.002,787.5913,653
2024-08-143,165.003,210.003,150.003,190.002,796.3521,895
2024-08-133,150.003,180.003,140.003,160.002,770.0621,932
2024-08-123,175.003,185.003,150.003,175.002,783.2114,719
2024-08-093,150.003,190.003,120.003,170.002,778.8237,879
2024-08-083,100.003,150.003,090.003,150.002,761.299,720
2024-08-073,075.003,125.003,050.003,125.002,739.3832,034
2024-08-063,040.003,100.003,030.003,070.002,691.1656,565
2024-08-053,105.003,155.002,960.003,030.002,656.10158,419
2024-08-023,175.003,175.003,110.003,155.002,765.6770,067
2024-08-013,165.003,190.003,165.003,165.002,774.4414,414
2024-07-313,160.003,170.003,150.003,165.002,774.4431,012
2024-07-303,170.003,190.003,145.003,165.002,774.4431,950
2024-07-293,150.003,195.003,150.003,170.002,778.8217,496
2024-07-263,160.003,205.003,150.003,165.002,774.4438,578
← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2074.0000 KRW
2025-12-29144.4838 KRW
2025-06-2748.1613 KRW
2024-12-27144.4838 KRW
2024-06-2748.1613 KRW
2023-12-27144.4838 KRW
2023-06-2948.1613 KRW
2022-12-28144.4838 KRW
2022-06-2948.1613 KRW
2021-12-29115.5871 KRW
2021-06-2948.1613 KRW
2020-12-29115.5871 KRW
2020-06-2948.1613 KRW
2019-12-27115.5871 KRW
2019-06-2748.1613 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.