Sewoon Medical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,425.00 | 2,425.00 | 2,385.00 | 2,420.00 | 2,351.69 | 69,337 |
| 2025-10-23 | 2,435.00 | 2,440.00 | 2,415.00 | 2,420.00 | 2,351.69 | 24,347 |
| 2025-10-22 | 2,415.00 | 2,435.00 | 2,395.00 | 2,420.00 | 2,351.69 | 55,035 |
| 2025-10-21 | 2,445.00 | 2,455.00 | 2,415.00 | 2,420.00 | 2,351.69 | 35,037 |
| 2025-10-20 | 2,440.00 | 2,465.00 | 2,415.00 | 2,445.00 | 2,375.99 | 42,115 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.