Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100700.KQ stock page

Sewoon Medical Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,310.002,335.002,290.002,320.002,320.0032,187
2026-10-192,320.002,345.002,305.002,340.002,340.0018,330
2026-10-162,270.002,340.002,250.002,330.002,330.0020,061
2026-10-152,290.002,290.002,250.002,285.002,285.0090,122
2026-10-142,300.002,330.002,275.002,300.002,300.0031,939
2026-10-132,285.002,315.002,255.002,315.002,315.0069,688
2026-10-122,340.002,340.002,290.002,290.002,290.0036,836
2026-10-082,340.002,370.002,315.002,325.002,325.0033,291
2026-10-072,320.002,395.002,315.002,345.002,345.0076,973
2026-10-062,315.002,330.002,285.002,330.002,330.0043,687
2026-10-022,300.002,315.002,285.002,300.002,300.0054,768
2026-10-012,315.002,315.002,290.002,305.002,305.0018,045
2026-09-302,305.002,315.002,290.002,310.002,310.0027,454
2026-09-292,330.002,330.002,285.002,295.002,295.0046,518
2026-09-282,290.002,335.002,270.002,320.002,320.0086,976
2026-09-232,315.002,315.002,280.002,290.002,290.0090,185
2026-09-222,345.002,345.002,270.002,305.002,305.00194,617
2026-09-212,430.002,430.002,310.002,310.002,310.00165,206
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2760.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.