Mirae Asset Venture Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13,700.00 | 14,200.00 | 13,460.00 | 13,540.00 | 13,540.00 | 319,735 |
| 2026-07-21 | 12,890.00 | 13,660.00 | 12,890.00 | 13,330.00 | 13,330.00 | 220,774 |
| 2026-07-20 | 13,710.00 | 13,860.00 | 13,050.00 | 13,320.00 | 13,320.00 | 253,664 |
| 2026-07-16 | 15,060.00 | 15,220.00 | 14,000.00 | 14,110.00 | 14,110.00 | 271,410 |
| 2026-07-15 | 14,930.00 | 15,750.00 | 14,900.00 | 15,550.00 | 15,550.00 | 242,433 |
| 2026-07-14 | 15,390.00 | 15,560.00 | 13,680.00 | 14,560.00 | 14,560.00 | 375,219 |
| 2026-07-13 | 16,650.00 | 17,140.00 | 15,390.00 | 15,400.00 | 15,400.00 | 344,030 |
| 2026-07-10 | 15,120.00 | 16,870.00 | 15,120.00 | 16,650.00 | 16,650.00 | 458,563 |
| 2026-07-09 | 14,830.00 | 15,910.00 | 14,695.00 | 15,060.00 | 15,060.00 | 397,905 |
| 2026-07-08 | 16,010.00 | 16,500.00 | 14,800.00 | 15,100.00 | 15,100.00 | 513,638 |
| 2026-07-07 | 17,010.00 | 17,690.00 | 16,000.00 | 16,680.00 | 16,680.00 | 486,099 |
| 2026-07-06 | 18,310.00 | 18,980.00 | 17,160.00 | 17,420.00 | 17,420.00 | 389,418 |
| 2026-07-03 | 17,540.00 | 18,180.00 | 16,850.00 | 18,110.00 | 18,110.00 | 438,604 |
| 2026-07-02 | 19,170.00 | 19,170.00 | 17,530.00 | 17,550.00 | 17,550.00 | 538,153 |
| 2026-07-01 | 19,420.00 | 20,800.00 | 18,830.00 | 19,680.00 | 19,680.00 | 607,612 |
| 2026-06-30 | 19,980.00 | 20,300.00 | 18,720.00 | 19,410.00 | 19,410.00 | 472,143 |
| 2026-06-29 | 17,600.00 | 19,840.00 | 17,600.00 | 19,840.00 | 19,840.00 | 766,023 |
| 2026-06-26 | 19,520.00 | 19,680.00 | 17,470.00 | 18,100.00 | 18,100.00 | 934,819 |
| 2026-06-25 | 20,050.00 | 21,300.00 | 19,660.00 | 19,950.00 | 19,950.00 | 1,016,997 |
| 2026-06-24 | 19,800.00 | 20,700.00 | 19,270.00 | 20,050.00 | 20,050.00 | 1,032,586 |
| 2026-06-23 | 21,750.00 | 22,200.00 | 20,050.00 | 20,300.00 | 20,300.00 | 1,474,482 |
| 2026-06-22 | 22,900.00 | 24,100.00 | 22,000.00 | 22,400.00 | 22,400.00 | 1,228,047 |
| 2026-06-19 | 24,950.00 | 25,100.00 | 23,200.00 | 23,700.00 | 23,700.00 | 1,880,000 |
| 2026-06-18 | 27,100.00 | 27,350.00 | 24,900.00 | 25,500.00 | 25,500.00 | 1,997,563 |
| 2026-06-17 | 29,550.00 | 29,550.00 | 26,850.00 | 27,200.00 | 27,200.00 | 2,690,464 |
| 2026-06-16 | 31,350.00 | 31,650.00 | 29,200.00 | 29,800.00 | 29,800.00 | 2,821,117 |
| 2026-06-15 | 33,500.00 | 34,800.00 | 30,300.00 | 30,750.00 | 30,750.00 | 5,648,245 |
| 2026-06-12 | 42,500.00 | 44,550.00 | 38,100.00 | 38,800.00 | 38,800.00 | 3,997,947 |
| 2026-06-11 | 37,850.00 | 45,000.00 | 33,150.00 | 42,100.00 | 42,100.00 | 11,679,350 |
| 2026-06-10 | 46,300.00 | 47,200.00 | 39,000.00 | 39,450.00 | 39,450.00 | 2,492,559 |
| 2026-06-09 | 38,300.00 | 44,250.00 | 38,300.00 | 43,700.00 | 43,700.00 | 2,831,563 |
| 2026-06-08 | 36,000.00 | 43,350.00 | 35,050.00 | 38,150.00 | 38,150.00 | 1,919,533 |
| 2026-06-05 | 42,950.00 | 43,800.00 | 39,650.00 | 39,800.00 | 39,800.00 | 1,108,658 |
| 2026-06-04 | 41,850.00 | 43,650.00 | 38,700.00 | 42,950.00 | 42,950.00 | 2,235,685 |
| 2026-06-02 | 41,050.00 | 42,950.00 | 38,200.00 | 40,450.00 | 40,450.00 | 2,839,234 |
| 2026-06-01 | 48,000.00 | 49,350.00 | 43,450.00 | 43,850.00 | 43,850.00 | 2,691,112 |
| 2026-05-29 | 53,800.00 | 54,300.00 | 48,300.00 | 49,000.00 | 49,000.00 | 1,949,004 |
| 2026-05-28 | 57,000.00 | 57,100.00 | 51,300.00 | 53,300.00 | 53,300.00 | 1,473,054 |
| 2026-05-27 | 62,100.00 | 62,100.00 | 55,300.00 | 56,200.00 | 56,200.00 | 2,293,991 |
| 2026-05-26 | 59,100.00 | 65,800.00 | 57,200.00 | 61,100.00 | 61,100.00 | 4,426,365 |
| 2026-05-22 | 56,300.00 | 57,600.00 | 54,000.00 | 56,000.00 | 56,000.00 | 1,570,456 |
| 2026-05-21 | 57,500.00 | 59,800.00 | 54,600.00 | 56,300.00 | 56,300.00 | 2,270,844 |
| 2026-05-20 | 57,400.00 | 59,200.00 | 51,000.00 | 54,100.00 | 54,100.00 | 2,689,530 |
| 2026-05-19 | 67,400.00 | 70,200.00 | 59,600.00 | 60,800.00 | 60,800.00 | 6,232,786 |
| 2026-05-18 | 60,600.00 | 67,800.00 | 57,400.00 | 67,400.00 | 67,400.00 | 11,862,410 |
| 2026-05-15 | 60,600.00 | 63,400.00 | 52,900.00 | 54,900.00 | 54,900.00 | 2,405,976 |
| 2026-05-14 | 58,000.00 | 70,700.00 | 58,000.00 | 59,900.00 | 59,900.00 | 7,583,193 |
| 2026-05-13 | 59,000.00 | 61,600.00 | 54,400.00 | 57,600.00 | 57,600.00 | 1,524,738 |
| 2026-05-12 | 62,300.00 | 62,300.00 | 52,000.00 | 58,900.00 | 58,900.00 | 2,314,441 |
| 2026-05-11 | 60,600.00 | 64,100.00 | 56,900.00 | 62,500.00 | 62,500.00 | 3,146,058 |
| 2026-05-08 | 52,700.00 | 58,000.00 | 52,300.00 | 57,500.00 | 57,500.00 | 1,815,192 |
| 2026-05-07 | 56,200.00 | 56,400.00 | 52,500.00 | 53,600.00 | 53,600.00 | 1,103,176 |
| 2026-05-06 | 53,500.00 | 58,600.00 | 50,700.00 | 55,300.00 | 55,300.00 | 2,944,617 |
| 2026-05-04 | 52,600.00 | 54,300.00 | 50,000.00 | 52,600.00 | 52,600.00 | 1,848,063 |
| 2026-04-30 | 57,300.00 | 57,700.00 | 51,700.00 | 52,400.00 | 52,400.00 | 1,687,984 |
| 2026-04-29 | 57,800.00 | 59,900.00 | 52,100.00 | 57,000.00 | 57,000.00 | 3,489,431 |
| 2026-04-28 | 61,200.00 | 62,200.00 | 58,300.00 | 60,300.00 | 60,300.00 | 1,630,092 |
| 2026-04-27 | 62,400.00 | 65,000.00 | 58,300.00 | 61,200.00 | 61,200.00 | 2,477,759 |
| 2026-04-24 | 58,000.00 | 67,000.00 | 56,700.00 | 62,400.00 | 62,400.00 | 7,215,516 |
| 2026-04-23 | 57,200.00 | 64,000.00 | 54,500.00 | 59,000.00 | 59,000.00 | 10,072,290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 85.0000 KRW |
| 2022-12-28 | 79.0476 KRW |
| 2021-12-29 | 87.1500 KRW |
| 2020-12-29 | 155.0000 KRW |
| 2019-12-27 | 277.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.