Mirae Asset Venture Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15,770.00 | 16,200.00 | 14,580.00 | 14,770.00 | 14,770.00 | 307,669 |
| 2026-10-20 | 14,820.00 | 15,030.00 | 14,050.00 | 14,400.00 | 14,400.00 | 174,502 |
| 2026-10-19 | 13,870.00 | 14,950.00 | 13,870.00 | 14,890.00 | 14,890.00 | 187,317 |
| 2026-10-16 | 13,780.00 | 14,750.00 | 13,530.00 | 14,400.00 | 14,400.00 | 281,164 |
| 2026-10-15 | 14,050.00 | 14,420.00 | 13,280.00 | 13,650.00 | 13,650.00 | 494,762 |
| 2026-10-14 | 15,620.00 | 16,110.00 | 14,970.00 | 15,080.00 | 15,080.00 | 313,948 |
| 2026-10-13 | 15,520.00 | 16,000.00 | 15,310.00 | 15,950.00 | 15,950.00 | 348,760 |
| 2026-10-12 | 16,740.00 | 17,120.00 | 15,840.00 | 16,180.00 | 16,180.00 | 390,197 |
| 2026-10-08 | 16,810.00 | 17,670.00 | 16,210.00 | 17,120.00 | 17,120.00 | 414,001 |
| 2026-10-07 | 18,240.00 | 18,250.00 | 16,810.00 | 16,810.00 | 16,810.00 | 576,481 |
| 2026-10-06 | 19,000.00 | 19,690.00 | 18,230.00 | 18,250.00 | 18,250.00 | 941,631 |
| 2026-10-02 | 17,980.00 | 18,330.00 | 17,630.00 | 17,900.00 | 17,900.00 | 452,647 |
| 2026-10-01 | 16,750.00 | 17,990.00 | 16,680.00 | 17,990.00 | 17,990.00 | 520,724 |
| 2026-09-30 | 17,420.00 | 17,800.00 | 16,810.00 | 16,960.00 | 16,960.00 | 307,063 |
| 2026-09-29 | 17,050.00 | 17,370.00 | 16,670.00 | 17,330.00 | 17,330.00 | 268,304 |
| 2026-09-28 | 17,850.00 | 17,850.00 | 17,160.00 | 17,160.00 | 17,160.00 | 303,814 |
| 2026-09-23 | 17,550.00 | 18,180.00 | 17,210.00 | 17,810.00 | 17,810.00 | 505,395 |
| 2026-09-22 | 16,980.00 | 17,950.00 | 16,910.00 | 17,300.00 | 17,300.00 | 648,477 |
| 2026-09-21 | 17,410.00 | 17,740.00 | 16,620.00 | 16,800.00 | 16,800.00 | 512,752 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 85.0000 KRW |
| 2022-12-28 | 79.0476 KRW |
| 2021-12-29 | 87.1500 KRW |
| 2020-12-29 | 155.0000 KRW |
| 2019-12-27 | 277.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.