Mirae Asset Venture Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7,740.00 | 8,800.00 | 7,730.00 | 8,700.00 | 8,644.31 | 1,078,195 |
| 2025-10-24 | 7,530.00 | 7,560.00 | 7,350.00 | 7,470.00 | 7,422.19 | 136,512 |
| 2025-10-23 | 7,590.00 | 7,640.00 | 7,400.00 | 7,430.00 | 7,382.44 | 103,099 |
| 2025-10-22 | 7,950.00 | 7,950.00 | 7,550.00 | 7,660.00 | 7,610.97 | 131,646 |
| 2025-10-21 | 7,740.00 | 8,170.00 | 7,640.00 | 7,800.00 | 7,750.08 | 360,202 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 85.0000 KRW |
| 2022-12-28 | 79.0476 KRW |
| 2021-12-29 | 87.1500 KRW |
| 2020-12-29 | 155.0000 KRW |
| 2019-12-27 | 277.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.