Woorim Machinery Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7,080.00 | 7,270.00 | 7,070.00 | 7,240.00 | 7,240.00 | 19,731 |
| 2026-10-20 | 7,470.00 | 7,480.00 | 7,020.00 | 7,060.00 | 7,060.00 | 30,116 |
| 2026-10-19 | 6,930.00 | 7,450.00 | 6,930.00 | 7,440.00 | 7,440.00 | 19,860 |
| 2026-10-16 | 6,930.00 | 7,360.00 | 6,930.00 | 7,200.00 | 7,200.00 | 63,826 |
| 2026-10-15 | 7,370.00 | 7,470.00 | 6,830.00 | 6,880.00 | 6,880.00 | 86,766 |
| 2026-10-14 | 7,770.00 | 7,960.00 | 7,480.00 | 7,790.00 | 7,790.00 | 52,941 |
| 2026-10-13 | 7,820.00 | 7,910.00 | 7,460.00 | 7,700.00 | 7,700.00 | 61,149 |
| 2026-10-12 | 8,730.00 | 8,780.00 | 8,030.00 | 8,080.00 | 8,080.00 | 73,835 |
| 2026-10-08 | 9,000.00 | 9,050.00 | 8,720.00 | 8,810.00 | 8,810.00 | 41,745 |
| 2026-10-07 | 9,550.00 | 9,560.00 | 8,940.00 | 9,010.00 | 9,010.00 | 83,480 |
| 2026-10-06 | 8,770.00 | 9,830.00 | 8,630.00 | 9,490.00 | 9,490.00 | 273,138 |
| 2026-10-02 | 8,500.00 | 8,870.00 | 8,420.00 | 8,780.00 | 8,780.00 | 40,046 |
| 2026-10-01 | 8,040.00 | 8,500.00 | 8,040.00 | 8,480.00 | 8,480.00 | 29,286 |
| 2026-09-30 | 8,180.00 | 8,230.00 | 8,050.00 | 8,140.00 | 8,140.00 | 26,267 |
| 2026-09-29 | 8,530.00 | 8,530.00 | 8,100.00 | 8,150.00 | 8,150.00 | 48,289 |
| 2026-09-28 | 8,490.00 | 8,770.00 | 8,430.00 | 8,570.00 | 8,570.00 | 23,819 |
| 2026-09-23 | 8,580.00 | 8,730.00 | 8,470.00 | 8,600.00 | 8,600.00 | 23,940 |
| 2026-09-22 | 8,770.00 | 8,840.00 | 8,500.00 | 8,500.00 | 8,500.00 | 33,030 |
| 2026-09-21 | 8,880.00 | 8,900.00 | 8,590.00 | 8,730.00 | 8,730.00 | 39,448 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.