Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 101240.KQ stock page

CQV Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,045.004,045.003,875.003,925.003,925.0033,551
2026-01-203,935.004,020.003,865.003,980.003,980.0033,629
2026-01-193,915.003,945.003,890.003,935.003,935.0033,051
2026-01-164,050.004,070.003,900.003,950.003,950.0038,309
2026-01-154,040.004,145.004,000.004,030.004,030.0056,484
2026-01-144,065.004,115.004,040.004,070.004,070.0016,640
2026-01-134,070.004,200.004,065.004,070.004,070.0023,320
2026-01-124,110.004,170.004,065.004,110.004,110.0022,532
2026-01-094,060.004,120.004,025.004,110.004,110.0014,495
2026-01-084,125.004,165.004,050.004,055.004,055.0025,781
2026-01-074,190.004,245.004,110.004,130.004,130.0014,744
2026-01-064,240.004,240.004,105.004,195.004,195.0024,220
2026-01-054,325.004,330.004,190.004,195.004,195.0018,655
2026-01-024,220.004,280.004,210.004,280.004,280.0010,231
2025-12-304,135.004,250.004,135.004,215.004,215.0027,532
2025-12-294,230.004,265.004,210.004,210.004,210.0029,228
2025-12-264,275.004,285.004,230.004,275.004,275.0045,603
2025-12-244,245.004,290.004,245.004,280.004,280.009,407
2025-12-234,280.004,320.004,250.004,260.004,260.004,853
2025-12-224,340.004,365.004,255.004,255.004,255.0023,431
2025-12-194,295.004,350.004,260.004,340.004,340.0024,537
2025-12-184,330.004,345.004,250.004,300.004,300.0019,498
2025-12-174,305.004,345.004,270.004,345.004,345.0013,501
2025-12-164,240.004,370.004,240.004,305.004,305.0021,669
2025-12-154,290.004,320.004,235.004,310.004,310.0016,718
2025-12-124,305.004,320.004,250.004,300.004,300.0014,428
2025-12-114,230.004,320.004,230.004,305.004,305.0024,128
2025-12-104,230.004,280.004,215.004,270.004,270.0035,038
2025-12-094,260.004,270.004,220.004,235.004,235.0015,965
2025-12-084,205.004,260.004,200.004,255.004,255.0022,336
2025-12-054,180.004,220.004,155.004,220.004,220.0023,528
2025-12-044,220.004,230.004,175.004,185.004,185.0011,754
2025-12-034,200.004,250.004,135.004,230.004,230.0014,763
2025-12-024,200.004,215.004,090.004,200.004,200.0035,191
2025-12-014,105.004,210.004,080.004,125.004,125.0039,587
2025-11-284,110.004,160.004,100.004,145.004,145.0013,030
2025-11-274,065.004,175.004,065.004,100.004,100.008,629
2025-11-264,060.004,115.004,050.004,060.004,060.009,999
2025-11-254,130.004,140.004,065.004,065.004,065.0015,273
2025-11-244,180.004,180.004,070.004,130.004,130.0042,834
2025-11-214,205.004,210.004,140.004,190.004,190.0012,850
2025-11-204,180.004,255.004,175.004,210.004,210.0018,352
2025-11-194,155.004,240.004,140.004,220.004,220.0021,444
2025-11-184,175.004,260.004,175.004,190.004,190.0020,744
2025-11-174,205.004,285.004,150.004,180.004,180.0025,381
2025-11-144,180.004,345.004,180.004,245.004,245.0015,701
2025-11-134,305.004,350.004,240.004,285.004,285.0026,459
2025-11-124,280.004,345.004,240.004,340.004,340.0013,052
2025-11-114,190.004,305.004,190.004,290.004,290.0013,377
2025-11-104,200.004,260.004,155.004,225.004,225.0018,013
2025-11-074,200.004,205.004,125.004,200.004,200.0040,723
2025-11-064,225.004,250.004,155.004,240.004,240.0024,302
2025-11-054,325.004,325.004,095.004,250.004,250.0043,614
2025-11-044,220.004,305.004,200.004,270.004,270.0016,616
2025-11-034,300.004,345.004,220.004,220.004,220.0039,764
2025-10-314,460.004,460.004,305.004,320.004,320.0026,523
2025-10-304,415.004,415.004,340.004,355.004,355.0024,657
2025-10-294,550.004,550.004,400.004,410.004,410.0054,150
2025-10-284,535.004,550.004,485.004,525.004,525.0023,191
2025-10-274,525.004,565.004,485.004,535.004,535.0032,880
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27183.6000 KRW
2022-12-28180.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.