Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 101240.KQ stock page

CQV Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,130.003,145.003,065.003,115.003,115.001,769
2026-10-193,100.003,165.003,060.003,165.003,165.002,717
2026-10-163,160.003,160.003,045.003,115.003,115.008,216
2026-10-153,285.003,285.003,020.003,090.003,090.008,208
2026-10-143,120.003,280.003,120.003,200.003,200.003,305
2026-10-133,180.003,190.003,030.003,140.003,140.0012,795
2026-10-123,275.003,290.003,205.003,205.003,205.004,353
2026-10-083,270.003,320.003,265.003,305.003,305.004,789
2026-10-073,325.003,445.003,255.003,270.003,270.0017,300
2026-10-063,365.003,400.003,320.003,325.003,325.007,041
2026-10-023,385.003,395.003,295.003,375.003,375.002,580
2026-10-013,320.003,395.003,275.003,375.003,375.0019,256
2026-09-303,345.003,345.003,270.003,320.003,320.003,905
2026-09-293,300.003,350.003,265.003,335.003,335.004,401
2026-09-283,305.003,475.003,290.003,290.003,290.009,507
2026-09-233,390.003,390.003,285.003,335.003,335.006,606
2026-09-223,245.003,335.003,245.003,325.003,325.005,184
2026-09-213,280.003,310.003,230.003,285.003,285.009,748
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27183.6000 KRW
2022-12-28180.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.