CQV Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,555.00 | 4,635.00 | 4,485.00 | 4,540.00 | 4,540.00 | 37,704 |
| 2025-10-23 | 4,610.00 | 4,620.00 | 4,550.00 | 4,555.00 | 4,555.00 | 15,298 |
| 2025-10-22 | 4,585.00 | 4,625.00 | 4,555.00 | 4,625.00 | 4,625.00 | 13,755 |
| 2025-10-21 | 4,730.00 | 4,730.00 | 4,560.00 | 4,585.00 | 4,585.00 | 53,893 |
| 2025-10-20 | 4,745.00 | 4,790.00 | 4,695.00 | 4,715.00 | 4,715.00 | 24,845 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 183.6000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.